Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.45 INR | +0.33% | +2.33% | +22.19% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 18.57 ₹ | 18.2 ₹ | 18.39 ₹ | 18.45 ₹ |
Volumen | 6 586 | 10 899 | 9 114 | 34 560 |
Veränderung | +3.00% | -1.99% | +1.04% | +0.33% |
Eröffnung | 18.88 | 18.95 | 18.70 | 18.76 |
Hoch | 18.88 | 19.40 | 18.70 | 18.76 |
Tief | 18.10 | 17.65 | 18.00 | 17.61 |
Performance
1 Tag | +0.33% | ||
1 Woche | +2.33% | ||
Aktueller Monat | -2.33% | ||
1 Monat | -5.14% | ||
3 Monate | -14.54% | ||
6 Monate | +19.65% | ||
Laufendes Jahr | +22.19% | ||
1 Jahr | +43.92% | ||
3 Jahre | +213.24% | ||
5 Jahre | +386.81% | ||
10 Jahre | +447.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +2.33% | +22.19% | +43.92% | 3.32 Mio. | ||
-0.44% | -0.78% | +0.40% | +5.89% | 70.69 Mrd. | ||
+1.11% | +4.67% | +2.80% | +64.38% | 60 Mrd. | ||
+2.49% | +7.20% | +31.34% | +63.97% | 41.49 Mrd. | ||
-1.55% | -2.73% | +18.50% | -1.72% | 32.76 Mrd. | ||
-1.09% | -1.89% | +9.99% | +25.28% | 28.88 Mrd. | ||
-1.61% | -1.90% | +18.13% | -9.45% | 21.38 Mrd. | ||
+0.78% | +0.41% | +12.32% | +21.18% | 19.04 Mrd. | ||
+2.20% | +5.37% | +85.07% | +138.05% | 18.74 Mrd. | ||
-0.42% | -3.09% | +35.34% | +3.52% | 17.24 Mrd. | ||
-0.57% | -2.44% | +15.37% | -10.86% | 15.41 Mrd. | ||
+1.05% | +0.45% | +4.84% | +18.76% | 14.56 Mrd. | ||
0.00% | +0.37% | +9.61% | -20.83% | 12.75 Mrd. | ||
+3.54% | +8.25% | +66.44% | +127.97% | 12.19 Mrd. | ||
-0.28% | -0.69% | -3.71% | +16.10% | 12.12 Mrd. | ||
0.00% | +0.18% | +28.48% | +30.72% | 12.01 Mrd. | ||
Durchschnitt | +0.35% | +1.03% | +22.32% | +32.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +1.27% | +17.35% | +31.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:43 | 17.95 | 18 | 34 560 |
11:57:19 | 18.65 | 698 | 34 542 |
11:57:11 | 18.5 | 41 | 33 844 |
11:56:36 | 18.5 | 159 | 33 803 |
11:56:26 | 18.47 | 900 | 33 644 |
11:56:17 | 18.4 | 2 941 | 32 744 |
11:48:46 | 18.4 | 50 | 29 803 |
11:32:55 | 18.4 | 8 | 29 753 |
11:30:01 | 18.4 | 1 | 29 745 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.19% | ||
2023 | +25.83% | ||
2022 | +44.40% | ||
2021 | +219.62% | ||
2020 | +27.45% | ||
2019 | -43.18% | ||
2018 | +19.67% | ||
2017 | -27.01% | ||
2016 | -32.62% | ||
2015 | +21.27% | ||
2014 | +36.31% | ||
2013 | +16.40% | ||
2012 | -55.48% | ||
2011 | -43.94% | ||
2010 | +57.18% | ||
2009 | +29.07% | ||
2008 | -87.25% | ||
2007 | +1’044.52% | ||
2006 | -4.67% | ||
2005 | -21.88% |
- Börse
- Aktien
- GENUSPRIME Aktie
- Kurse Genus Prime Infra Limited