GEOGRACE RESOURCES PHILIPPINES, INC. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.157 PHP | -4.85% |
|
-5.99% | +481.48% |
5-Tages-Kurse
Schlusskurs Philippines S.E.| 14.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.167 ₱ | 0.167 ₱ | 0.164 ₱ | 0.165 ₱ | 0.157 ₱ |
| Volumen | 2 860 000 | 600 000 | 4 950 000 | 100 000 | 4 190 000 |
| Veränderung | +∞% | 0.00% | -1.80% | +0.61% | -4.85% |
| Eröffnung | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 |
| Hoch | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 |
| Tief | 0.15 | 0.17 | 0.15 | 0.17 | 0.16 |
Performance
| 1 Tag | -4.85% | ||
| 1 Woche | -5.99% | ||
| Aktueller Monat | -4.27% | ||
| 1 Monat | -8.19% | ||
| 3 Monate | +63.54% | ||
| 6 Monate | +460.71% | ||
| Laufendes Jahr | +481.48% | ||
| 1 Jahr | +16.30% | ||
| 3 Jahre | -53.82% | ||
| 5 Jahre | -31.44% | ||
| 10 Jahre | -62.62% |
Volumen
MärkteTagesvolumen
4 190 000
Durchschn. Volumen 20 Tage
2 488 667
Durchschn. Volumen 20 Tage PHP
390 720.72
Durchschn. Volumen 20 Tage USD
6 644.99
Rekordvolumen 1
940 000 000
Rekordvolumen 2
376 990 000
Rekordvolumen 3
338 640 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PHP)
9 334 126
Marktwert (USD)
9 334 126
Umsatz ()
0
Streubesitz
98.53 %
Streubesitz (PHP)
6 627 608
Streubesitz (USD)
6 627 608
Täglich gehandeltes Kapital
4.19%
Extremkurse
1 Woche
0.15
0.17
1 Monat
0.150.18
Laufendes Jahr
0.030.18
1 Jahr
0.030.18
3 Jahre
0.030.37
5 Jahre
0.030.63
10 Jahre
0.030.63
Indikatoren
Gleitender Durchschnitt 5 Tage
0.16
Gleitender Durchschnitt 20 Tage
0.17
Gleitender Durchschnitt 50 Tage
0.12
Gleitender Durchschnitt 100 Tage
0.09
Kursdifferenz / (MMA5)
+1.91%
Kursdifferenz / (MMA20)
+8.28%
Kursdifferenz / (MMA50)
-23.57%
Kursdifferenz / (MMA100)
-42.68%
STIM
RSI 9 Tage
45.90
RSI 14 Tage
52.93
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -4.85% | -5.99% | +481.48% | +16.30% | 9.33 Mio. | ||
| -0.82% | -0.26% | -15.83% | -4.54% | 144 Mrd. | ||
| +0.02% | +0.95% | -10.48% | +4.33% | 112 Mrd. | ||
| +1.03% | +2.39% | -2.76% | +4.95% | 69.77 Mrd. | ||
| 0.00% | 0.00% | -7.31% | +5.88% | 44.26 Mrd. | ||
| -3.03% | +3.99% | +2.90% | +16.45% | 41.37 Mrd. | ||
| +0.43% | +4.41% | +25.62% | +8.81% | 37.87 Mrd. | ||
| -0.69% | +2.11% | +107.33% | +114.48% | 33.56 Mrd. | ||
| -1.58% | -1.42% | +15.48% | +24.05% | 24.45 Mrd. | ||
| -1.47% | +2.44% | +79.21% | +65.60% | 20.87 Mrd. | ||
| -4.12% | -1.37% | +34.16% | +39.60% | 15.95 Mrd. | ||
| -2.15% | +0.55% | +9.31% | -1.89% | 11.13 Mrd. | ||
| -3.08% | -1.56% | +33.49% | +40.21% | 8.2 Mrd. | ||
| -1.79% | -10.24% | -21.77% | -21.12% | 7.21 Mrd. | ||
| -0.06% | +0.54% | +12.53% | +45.52% | 6.46 Mrd. | ||
| 0.00% | -0.96% | -21.27% | -35.61% | 6.21 Mrd. | ||
| Durchschnitt | -1.38% | -0.62% | +45.13% | +20.19% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | +0.30% | +5.95% | +13.90% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +481.48% | ||
| 2023 | -85.41% | ||
| 2022 | +1.65% | ||
| 2021 | -36.14% | ||
| 2020 | +41.09% | ||
| 2019 | -1.94% | ||
| 2018 | -1.90% | ||
| 2017 | -19.23% | ||
| 2016 | -5.45% | ||
| 2015 | -28.57% | ||
| 2014 | -3.75% | ||
| 2013 | -20.00% | ||
| 2012 | -5.66% | ||
| 2011 | -14.52% | ||
| 2010 | -22.50% | ||
| 2009 | +100.00% | ||
| 2008 | -77.78% | ||
| 2007 | +153.52% | ||
| 2006 | +1’036.00% | ||
| 2005 | +4.17% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -50.00% | ||
| 2001 | -64.71% | ||
| 2000 | -27.66% | ||
| 1999 | +45.27% | ||
| 1998 | -42.86% | ||
| 1997 | -62.77% | ||
| 1996 | +58.66% | ||
| 1995 | -30.31% | ||
| 1994 | +126.65% |
