Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.12 CAD | +20.00% | +20.00% | -48.94% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 0.105 $ | 0.1 $ | 0.1 $ | 0.12 $ |
Volumen | 11 500 | 2 500 | 86 715 | 80 525 |
Veränderung | +5.00% | -4.76% | 0.00% | +20.00% |
Eröffnung | 0.11 | 0.10 | 0.10 | 0.11 |
Hoch | 0.11 | 0.10 | 0.11 | 0.12 |
Tief | 0.11 | 0.10 | 0.10 | 0.11 |
Performance
1 Tag | +20.00% | ||
1 Woche | +20.00% | ||
Aktueller Monat | +14.29% | ||
1 Monat | +14.29% | ||
3 Monate | -38.46% | ||
6 Monate | -22.58% | ||
Laufendes Jahr | -48.94% | ||
1 Jahr | -29.41% | ||
3 Jahre | -68.00% | ||
5 Jahre | -25.00% | ||
10 Jahre | -63.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+20.00% | +20.00% | -48.94% | -29.41% | 12.62 Mio. | ||
0.00% | -2.51% | -10.57% | +3.97% | 152 Mrd. | ||
-0.79% | -4.05% | -4.33% | +13.48% | 122 Mrd. | ||
+0.14% | -2.18% | +3.58% | +15.71% | 75.94 Mrd. | ||
+0.18% | -7.42% | +12.05% | +28.09% | 49.13 Mrd. | ||
-1.57% | -9.46% | -3.40% | +9.92% | 46.18 Mrd. | ||
-2.11% | -4.80% | +29.81% | +10.33% | 39.65 Mrd. | ||
+0.24% | -7.38% | +125.05% | +133.19% | 36.34 Mrd. | ||
+2.08% | -1.18% | +28.57% | +38.03% | 27.41 Mrd. | ||
+0.31% | -6.21% | +76.66% | +52.07% | 20.31 Mrd. | ||
+4.46% | -3.24% | +60.23% | +92.79% | 19.09 Mrd. | ||
+1.02% | +1.28% | +18.62% | 0.00% | 11.75 Mrd. | ||
-1.76% | -6.07% | +5.24% | +3.18% | 9.74 Mrd. | ||
+1.86% | -4.61% | +56.55% | +67.36% | 9.65 Mrd. | ||
-0.26% | -4.43% | -1.77% | -14.54% | 7.8 Mrd. | ||
-0.11% | -2.77% | +26.53% | +55.83% | 7.27 Mrd. | ||
Durchschnitt | +1.47% | -2.34% | +23.37% | +30.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -3.57% | +13.84% | +24.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:53:54 | 0.12 | 1 000 | 80 500 |
21:53:54 | 0.12 | 500 | 79 500 |
21:53:54 | 0.12 | 1 000 | 79 000 |
21:52:03 | 0.11 | 1 000 | 78 000 |
21:52:03 | 0.11 | 20 000 | 77 000 |
21:52:03 | 0.11 | 500 | 57 000 |
21:51:48 | 0.11 | 1 000 | 56 500 |
21:51:48 | 0.11 | 5 000 | 55 500 |
21:51:48 | 0.11 | 1 000 | 50 500 |
21:51:33 | 0.11 | 4 500 | 49 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.94% | ||
2023 | +88.00% | ||
2022 | -56.90% | ||
2021 | -10.77% | ||
2020 | +103.13% | ||
2019 | +128.57% | ||
2018 | 0.00% | ||
2017 | -6.67% | ||
2016 | +25.00% | ||
2015 | -74.47% | ||
2014 | +135.00% | ||
2013 | -62.26% | ||
2012 | -75.23% | ||
2011 | +1.90% | ||
2010 | +110.00% |
- Börse
- Aktien
- A1C6MA Aktie
- Kurse Geomega Resources Inc.