GEORGE KENT (MALAYSIA) Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.47 MYR | +1.08% |
|
+3.30% | +1.08% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.455 RM | 0.465 RM | 0.465 RM | 0.465 RM | 0.47 RM |
| Volumen | 313 300 | 413 700 | 151 500 | 534 100 | 357 600 |
| Veränderung | 0.00% | +2.20% | 0.00% | 0.00% | +1.08% |
| Eröffnung | 0.46 | 0.46 | 0.46 | 0.47 | 0.46 |
| Hoch | 0.46 | 0.47 | 0.47 | 0.47 | 0.47 |
| Tief | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 |
Performance
| 1 Tag | +1.08% | ||
| 1 Woche | +3.30% | ||
| Aktueller Monat | +2.17% | ||
| 1 Monat | +3.30% | ||
| 3 Monate | -6.93% | ||
| 6 Monate | -4.08% | ||
| Laufendes Jahr | +1.08% | ||
| 3 Jahre | -40.51% | ||
| 5 Jahre | -56.88% | ||
| 10 Jahre | -37.17% |
Volumen
MärkteTagesvolumen
357 600
Durchschn. Volumen 20 Tage
587 127
Durchschn. Volumen 20 Tage MYR
275 949.69
Durchschn. Volumen 20 Tage USD
58 938.44
Rekordvolumen 1
487 499 996
Rekordvolumen 2
249 999 998
Rekordvolumen 3
247 499 996
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
245 184 794
Marktwert (USD)
52 367 549
Umsatz (MYR)
247 040 000
Umsatz (USD)
52 763 791
Streubesitz
40.85 %
Streubesitz (MYR)
108 137 577
Streubesitz (USD)
23 096 456
Täglich gehandeltes Kapital
0.11%
Extremkurse
1 Woche
0.46
0.47
1 Monat
0.450.48
Laufendes Jahr
0.450.62
1 Jahr
0.420.62
3 Jahre
0.420.78
5 Jahre
0.421.27
10 Jahre
0.424.47
Indikatoren
Gleitender Durchschnitt 5 Tage
0.46
Gleitender Durchschnitt 20 Tage
0.46
Gleitender Durchschnitt 50 Tage
0.46
Gleitender Durchschnitt 100 Tage
0.48
Kursdifferenz / (MMA5)
-2.13%
Kursdifferenz / (MMA20)
-2.13%
Kursdifferenz / (MMA50)
-2.13%
Kursdifferenz / (MMA100)
+2.13%
STIM
RSI 9 Tage
63.32
RSI 14 Tage
56.90
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.08% | +3.30% | +1.08% | 0.00% | 52.37 Mio. | ||
| -0.51% | +0.78% | +2.02% | +5.74% | 71.93 Mrd. | ||
| -0.30% | +5.43% | -2.21% | +55.40% | 56.96 Mrd. | ||
| -2.60% | -2.38% | +22.22% | +55.43% | 38.62 Mrd. | ||
| +2.54% | +4.62% | +17.67% | -10.58% | 32.63 Mrd. | ||
| -1.82% | +3.67% | +11.21% | +26.19% | 29.24 Mrd. | ||
| +1.20% | +1.82% | +18.49% | -14.05% | 21.54 Mrd. | ||
| -5.33% | -4.44% | +10.93% | +17.99% | 18.87 Mrd. | ||
| -2.57% | -1.72% | +74.39% | +128.69% | 17.65 Mrd. | ||
| -1.45% | +3.25% | +36.78% | +0.21% | 17.87 Mrd. | ||
| +1.95% | +2.42% | +16.56% | -16.32% | 15.67 Mrd. | ||
| -1.24% | +0.36% | +5.36% | +17.52% | 14.66 Mrd. | ||
| +1.15% | +2.32% | +8.18% | -25.70% | 12.62 Mrd. | ||
| -1.62% | -3.33% | -3.05% | +14.15% | 12.2 Mrd. | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12 Mrd. | ||
| -5.29% | -7.38% | +56.37% | +113.46% | 11.45 Mrd. | ||
| Durchschnitt | -0.94% | +0.63% | +19.01% | +24.91% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | +1.23% | +14.97% | +25.93% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.08% | ||
| 2023 | -11.43% | ||
| 2022 | -19.23% | ||
| 2021 | -16.67% | ||
| 2020 | -15.68% | ||
| 2019 | +10.78% | ||
| 2018 | -76.21% | ||
| 2017 | +73.19% | ||
| 2016 | +133.13% | ||
| 2015 | +41.74% | ||
| 2014 | +33.33% | ||
| 2013 | +19.79% | ||
| 2012 | +2.13% | ||
| 2011 | -21.67% | ||
| 2010 | +36.36% | ||
| 2009 | +109.52% | ||
| 2008 | -21.50% | ||
| 2007 | -8.55% | ||
| 2006 | -2.50% | ||
| 2005 | -28.14% | ||
| 2004 | -22.69% | ||
| 2003 | +315.39% | ||
| 2002 | -45.83% | ||
| 2001 | -36.00% | ||
| 2000 | -27.88% | ||
| 1999 | +18.18% | ||
| 1998 | +4.14% | ||
| 1997 | -78.88% | ||
| 1996 | -8.68% | ||
| 1995 | -28.20% | ||
| 1994 | -10.29% | ||
| 1993 | +83.98% | ||
| 1992 | +113.89% |
- Börse
- Aktien
- GKENT Aktie
- Kurse George Kent (Malaysia)
