Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’314 GBX | 0.00% | +1.08% | +28.57% |
28.02. | Georgia Capital CFO Alpaidze verkauft Aktien im Wert von GBP320.000 | AN |
22.02. | Transcript : Georgia Capital PLC, Q4 2023 Earnings Call, Feb 22, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 1302 p | 1304 p | 1314 p | 1314 p |
Volumen | 43 715 | 17 690 | 46 787 | 11 267 |
Veränderung | +0.93% | +0.15% | +0.77% | 0.00% |
Eröffnung | 1,278.00 | 1,292.00 | 1,306.00 | 1,308.00 |
Hoch | 1,302.00 | 1,306.00 | 1,314.00 | 1,314.00 |
Tief | 1,278.00 | 1,292.00 | 1,292.00 | 1,304.00 |
Performance
1 Woche | +1.08% | ||
Aktueller Monat | -0.90% | ||
1 Monat | -0.45% | ||
3 Monate | +22.12% | ||
6 Monate | +47.14% | ||
Laufendes Jahr | +28.57% | ||
1 Jahr | +65.70% | ||
3 Jahre | +132.57% | ||
5 Jahre | +30.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.08% | +28.57% | +65.70% | 628 Mio. | ||
-0.68% | +1.38% | -6.67% | +14.85% | 113 Mrd. | ||
-0.24% | -3.29% | -4.37% | +40.22% | 87.84 Mrd. | ||
-0.92% | +5.05% | +20.96% | +82.90% | 64.04 Mrd. | ||
-1.01% | +3.44% | +3.41% | +26.93% | 61.27 Mrd. | ||
-0.61% | +3.49% | +9.86% | +34.57% | 43.34 Mrd. | ||
-0.47% | -0.42% | +8.18% | +41.69% | 41.12 Mrd. | ||
-0.25% | -0.11% | +17.43% | +64.10% | 34.17 Mrd. | ||
-2.01% | +0.10% | +1.06% | -0.48% | 24.84 Mrd. | ||
-1.35% | +0.34% | -5.38% | +3.78% | 22.4 Mrd. | ||
-1.34% | +2.66% | +3.04% | +10.80% | 19.32 Mrd. | ||
-1.02% | +2.49% | -1.11% | +6.76% | 17.25 Mrd. | ||
-0.78% | +0.60% | +0.02% | +20.16% | 15.21 Mrd. | ||
-0.16% | -1.23% | -9.87% | -13.96% | 12.2 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-4.54% | -2.49% | +12.47% | +28.67% | 8.76 Mrd. | ||
Durchschnitt | -0.79% | +0.88% | +4.85% | +26.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | +1.18% | +2.99% | +31.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 1’314 | 4 089 | 9 745 |
17:29:35 | 1’310 | 184 | 5 656 |
17:29:17 | 1’304 | 4 | 5 472 |
17:29:17 | 1’304 | 3 | 5 468 |
17:29:15 | 1’304 | 11 | 5 465 |
17:29:14 | 1’304 | 234 | 5 454 |
17:29:14 | 1’304 | 2 | 5 220 |
17:29:13 | 1’306 | 85 | 5 218 |
17:29:13 | 1’306 | 37 | 5 133 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.57% | ||
2023 | +40.00% | ||
2022 | +2.38% | ||
2021 | +32.04% | ||
2020 | -41.43% | ||
2019 | -9.70% | ||
2018 | -8.32% |
- Börse
- Aktien
- A2JH0G Aktie
- Kurse Georgia Capital PLC