Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.51 USD | +0.86% | -1.40% | -13.16% |
23.04. | Brasilien legt Importquoten und Steuern für 11 Stahlerzeugnisse fest | RE |
15.04. | GERDAU S.A. : Von Neutral zu Kaufen bei JPMorgan Chase | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 3.61 $ | 3.6 $ | 3.48 $ | 3.51 $ |
Volumen | 6 893 670 | 5 260 460 | 7 067 553 | 3 605 667 |
Veränderung | +3.44% | -0.28% | -3.33% | +0.86% |
Eröffnung | 3.55 | 3.60 | 3.55 | 3.50 |
Hoch | 3.63 | 3.64 | 3.56 | 3.56 |
Tief | 3.52 | 3.59 | 3.48 | 3.48 |
Performance
1 Tag | +0.86% | ||
1 Woche | -1.40% | ||
Aktueller Monat | +0.86% | ||
1 Monat | -4.27% | ||
3 Monate | -1.13% | ||
6 Monate | -5.35% | ||
Laufendes Jahr | -13.16% | ||
1 Jahr | -13.87% | ||
3 Jahre | -27.97% | ||
5 Jahre | +26.36% | ||
10 Jahre | -26.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | -1.40% | -13.16% | -13.87% | 7.12 Mrd. | ||
+0.05% | -2.40% | -3.12% | +13.92% | 40.44 Mrd. | ||
-1.46% | +1.92% | +18.24% | +52.87% | 24.67 Mrd. | ||
-0.49% | +2.53% | -18.92% | +7.43% | 22.2 Mrd. | ||
-1.84% | -0.46% | +7.62% | +19.80% | 20.71 Mrd. | ||
-1.91% | -2.16% | -8.12% | -8.25% | 20.67 Mrd. | ||
-0.37% | -0.22% | +9.77% | +24.14% | 20.55 Mrd. | ||
-1.55% | -2.33% | +6.26% | +43.67% | 9.54 Mrd. | ||
+1.32% | +1.04% | -23.99% | +61.56% | 8.21 Mrd. | ||
-0.36% | +10.65% | +32.79% | +98.31% | 8.13 Mrd. | ||
-1.18% | -8.84% | -18.22% | +9.80% | 8.04 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.36 Mrd. | ||
-0.53% | +1.43% | +1.61% | +31.18% | 6.53 Mrd. | ||
+0.84% | +0.91% | +8.29% | +17.96% | 6.22 Mrd. | ||
-2.07% | -1.76% | -18.54% | -14.04% | 5.66 Mrd. | ||
-2.43% | -1.26% | +3.40% | +85.31% | 4.85 Mrd. | ||
Durchschnitt | -0.71% | -0.65% | -1.00% | +26.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | -0.61% | -0.19% | +23.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 3.51 | 59 756 | 3 517 430 |
22:00:00 | 3.505 | 300 | 3 457 674 |
21:59:59 | 3.505 | 700 | 3 457 374 |
21:59:57 | 3.5 | 3 200 | 3 456 674 |
21:59:56 | 3.5 | 500 | 3 453 474 |
21:59:55 | 3.505 | 300 | 3 452 974 |
21:59:55 | 3.505 | 100 | 3 452 674 |
21:59:55 | 3.505 | 100 | 3 452 574 |
21:59:55 | 3.505 | 1 150 | 3 452 474 |
21:59:55 | 3.505 | 1 300 | 3 451 324 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.15% | ||
2023 | -8.08% | ||
2022 | +12.60% | ||
2021 | +5.35% | ||
2020 | -4.69% | ||
2019 | +30.32% | ||
2018 | +1.08% | ||
2017 | +18.47% | ||
2016 | +161.67% | ||
2015 | -66.20% | ||
2014 | -54.72% | ||
2013 | -12.79% | ||
2012 | +15.11% | ||
2011 | -44.17% | ||
2010 | -17.85% | ||
2009 | +158.03% | ||
2008 | -54.50% | ||
2007 | +81.31% | ||
2006 | +43.88% | ||
2005 | +39.00% | ||
2004 | +78.04% | ||
2003 | +195.35% | ||
2002 | -8.34% | ||
2001 | +14.24% | ||
2000 | -35.54% | ||
1999 | +203.60% |
- Börse
- Aktien
- 909187 Aktie
- 915270 Aktie
- Kurse Gerdau S.A.