Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.33 BRL | -3.51% | -4.05% | -8.26% |
24.05. | GERDAU S.A. : BofA Securities nimmt eine positive Haltung ein | ZM |
03.05. | Transcript : Gerdau S.A., Q1 2024 Earnings Call, May 03, 2024 |
5-Tages-Kurse
verzögerte Kurse Sao Paulo21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 16.7 R$ | 16.37 R$ | 16.46 R$ | 16.4 R$ |
Volumen | 80 700 | 65 700 | 24 200 | 51 500 |
Veränderung | -1.88% | -1.98% | +0.55% | -0.36% |
Eröffnung | 17.10 | 16.87 | 16.54 | 16.50 |
Hoch | 17.16 | 16.87 | 16.54 | 16.80 |
Tief | 16.70 | 16.37 | 16.25 | 16.40 |
Performance
1 Tag | -3.51% | ||
1 Woche | -4.05% | ||
Aktueller Monat | +0.68% | ||
1 Monat | -0.61% | ||
3 Monate | -2.56% | ||
6 Monate | -5.92% | ||
Laufendes Jahr | -8.26% | ||
1 Jahr | -8.13% | ||
3 Jahre | -26.57% | ||
5 Jahre | +80.81% | ||
10 Jahre | +83.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.51% | -4.05% | -8.26% | -8.13% | 7.31 Mrd. | ||
-0.15% | -0.49% | -1.59% | +25.80% | 41.06 Mrd. | ||
+0.40% | +4.53% | +25.81% | +64.94% | 26.27 Mrd. | ||
+1.83% | -2.39% | -22.22% | +7.77% | 21.2 Mrd. | ||
+0.63% | -1.19% | -6.60% | -1.36% | 21.19 Mrd. | ||
-0.17% | -0.44% | +12.90% | +39.40% | 20.95 Mrd. | ||
-0.24% | +1.01% | +4.92% | +20.56% | 19.6 Mrd. | ||
+0.09% | -0.75% | +5.90% | +30.80% | 9.26 Mrd. | ||
-1.68% | -1.48% | +34.78% | +102.98% | 8.43 Mrd. | ||
-0.06% | 0.00% | -26.19% | +65.41% | 8.07 Mrd. | ||
-0.06% | -3.43% | -17.19% | +17.76% | 8.04 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.69 Mrd. | ||
0.00% | +0.60% | +13.74% | +50.66% | 7.26 Mrd. | ||
+0.04% | -3.06% | +11.59% | +24.39% | 6.46 Mrd. | ||
+1.14% | -2.17% | -18.86% | -10.73% | 5.74 Mrd. | ||
+1.18% | -0.22% | +54.79% | +138.97% | 5.44 Mrd. | ||
Durchschnitt | -0.06% | -0.58% | +3.97% | +35.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -0.01% | +2.99% | +31.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:00 | 16.33 | 300 | 56 100 |
22:07:00 | 16.33 | 100 | 55 800 |
22:07:00 | 16.33 | 100 | 55 700 |
22:07:00 | 16.33 | 100 | 55 600 |
22:07:00 | 16.33 | 200 | 55 500 |
22:07:00 | 16.33 | 200 | 55 300 |
22:07:00 | 16.33 | 700 | 55 100 |
22:07:00 | 16.33 | 300 | 54 400 |
22:07:00 | 16.33 | 400 | 54 100 |
22:07:00 | 16.33 | 100 | 53 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.87% | ||
2023 | -8.49% | ||
2022 | +9.08% | ||
2021 | +10.80% | ||
2020 | +18.53% | ||
2019 | +39.79% | ||
2018 | +18.03% | ||
2017 | +31.27% | ||
2016 | +127.01% | ||
2015 | -56.72% | ||
2014 | -46.72% | ||
2013 | -2.08% | ||
2012 | +25.80% | ||
2011 | -26.95% | ||
2010 | -24.32% | ||
2009 | +83.90% | ||
2008 | -43.29% | ||
2007 | +36.44% | ||
2006 | +57.43% | ||
2005 | +7.28% | ||
2004 | +60.85% | ||
2003 | +152.18% | ||
2002 | +43.78% | ||
2001 | +42.31% | ||
2000 | -21.21% | ||
1999 | +217.31% | ||
1998 | -38.82% | ||
1997 | +102.38% | ||
1996 | +61.00% | ||
1995 | -32.40% | ||
1994 | -16.67% |
- Börse
- Aktien
- 909187 Aktie
- A0BME5 Aktie
- Kurse Gerdau S.A.