Kurse Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
Aktien
A1CW7A
TREGREL00017
GEREL
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.84 TRY | +0.76% |
|
-2.64% | +82.75% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 41.28 ₺ | 39.42 ₺ | 39.54 ₺ | 39.84 ₺ | 39.84 ₺ |
Volumen | 1 872 652 | 1 776 962 | 986 868 | 1 437 897 | 1 437 897 |
Veränderung | -1.76% | -4.51% | +0.30% | +0.76% | +0.76% |
Eröffnung | 42.20 | 41.48 | 39.50 | 39.54 | 39.54 |
Hoch | 42.32 | 41.48 | 40.24 | 40.08 | 40.08 |
Tief | 41.14 | 39.42 | 39.38 | 39.26 | 39.26 |
Performance
1 Tag | +0.76% | ||
1 Woche | -2.64% | ||
Aktueller Monat | -11.62% | ||
1 Monat | -5.50% | ||
3 Monate | +5.45% | ||
6 Monate | +89.71% | ||
Laufendes Jahr | +82.75% | ||
1 Jahr | +68.81% | ||
3 Jahre | +583.36% | ||
5 Jahre | +1’985.86% | ||
10 Jahre | +4’528.25% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 39.26](/images/extremecours_fleche.png)
![Kursextrem 35](/images/extremecours_fleche.png)
![Kursextrem 21.76](/images/extremecours_fleche.png)
![Kursextrem 19.67](/images/extremecours_fleche.png)
![Kursextrem 3.92](/images/extremecours_fleche.png)
![Kursextrem 1.68](/images/extremecours_fleche.png)
![Kursextrem 0.7868](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | -2.64% | +82.75% | +68.81% | 96.32 Mio. | ||
+0.10% | +1.98% | +2.24% | +10.26% | 145 Mrd. | ||
-0.88% | -2.14% | +23.39% | +39.11% | 136 Mrd. | ||
-0.12% | -3.00% | +30.20% | +58.64% | 126 Mrd. | ||
+1.73% | +1.87% | +13.18% | +22.91% | 61.95 Mrd. | ||
+0.14% | -1.07% | +1.10% | +4.47% | 38.53 Mrd. | ||
-0.36% | -4.33% | +80.24% | +263.74% | 32.52 Mrd. | ||
+1.18% | +2.70% | +14.31% | +15.34% | 31.62 Mrd. | ||
+0.26% | +4.87% | +23.60% | +12.32% | 30.82 Mrd. | ||
+2.85% | +5.67% | -11.34% | -14.68% | 30.51 Mrd. | ||
-0.60% | -4.58% | -5.40% | -14.18% | 28.37 Mrd. | ||
-1.89% | -1.55% | -1.55% | +5.58% | 26.42 Mrd. | ||
-2.07% | -2.13% | +26.16% | -5.25% | 26.24 Mrd. | ||
-1.18% | -3.84% | +11.11% | +13.04% | 19.86 Mrd. | ||
0.00% | -0.75% | -18.75% | -18.91% | 18.88 Mrd. | ||
-1.64% | +0.23% | +33.22% | +41.72% | 13.92 Mrd. | ||
Durchschnitt | -0.05% | -0.38% | +19.03% | +31.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -0.37% | +16.21% | +32.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:04 | 39.84 | 130 | 1 437 772 |
17:05:21 | 39.84 | 2 936 | 1 437 642 |
17:05:21 | 39.84 | 1 064 | 1 434 706 |
17:05:21 | 39.84 | 1 436 | 1 433 642 |
17:05:21 | 39.84 | 375 | 1 432 206 |
17:05:21 | 39.84 | 489 | 1 431 831 |
17:05:21 | 39.84 | 11 | 1 431 342 |
17:05:21 | 39.84 | 2 500 | 1 431 331 |
17:05:21 | 39.84 | 26 | 1 428 831 |
17:05:21 | 39.84 | 54 | 1 428 805 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +82.75% | ||
2023 | +141.95% | ||
2022 | +98.90% | ||
2021 | -26.22% | ||
2020 | +92.48% | ||
2019 | +34.38% | ||
2018 | -25.05% | ||
2017 | +194.37% | ||
2016 | -47.54% | ||
2015 | +131.06% | ||
2014 | +10.00% | ||
2013 | -11.76% | ||
2012 | -24.44% | ||
2011 | +25.00% | ||
2010 | -0.69% | ||
2009 | +119.70% | ||
2008 | -45.90% | ||
2007 | +28.42% | ||
2006 | -37.50% | ||
2005 | +6.29% | ||
2004 | -66.91% | ||
2003 | +67.54% |
- Börse
- Aktien
- A1CW7A Aktie
- Kurse Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi