Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.465 PLN | -2.82% | -12.26% | -24.88% |
05.04. | Getin Holding beschließt die Zahlung einer Dividende, zahlbar am 12. April 2024 | CI |
07.03. | Getin Holding S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.505 zł | 0.487 zł | 0.4785 zł | 0.465 zł |
Volumen | 955 509 | 1 024 128 | 655 769 | 543 813 |
Veränderung | -2.88% | -3.56% | -1.75% | -2.82% |
Eröffnung | 0.53 | 0.51 | 0.49 | 0.47 |
Hoch | 0.53 | 0.51 | 0.49 | 0.48 |
Tief | 0.49 | 0.49 | 0.47 | 0.46 |
Performance
1 Tag | -2.82% | ||
1 Woche | -12.26% | ||
Aktueller Monat | -46.92% | ||
1 Monat | -42.24% | ||
3 Monate | -14.68% | ||
6 Monate | -20.51% | ||
Laufendes Jahr | -24.88% | ||
1 Jahr | -47.10% | ||
3 Jahre | -36.30% | ||
5 Jahre | -73.67% | ||
10 Jahre | -96.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.82% | -12.26% | -24.88% | -47.10% | 21.8 Mio. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
Durchschnitt | -0.43% | +1.29% | +8.21% | +15.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.99% | +23.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:04:33 | 0.465 | 38 000 | 543 813 |
17:00:01 | 0.465 | 20 000 | 505 813 |
17:00:01 | 0.465 | 283 | 485 813 |
17:00:01 | 0.465 | 217 | 485 530 |
17:00:01 | 0.465 | 203 | 485 313 |
17:00:01 | 0.465 | 2 263 | 485 110 |
17:00:01 | 0.465 | 2 634 | 482 847 |
17:00:01 | 0.465 | 70 | 480 213 |
16:49:42 | 0.465 | 3 580 | 480 143 |
16:38:51 | 0.4685 | 7 | 476 563 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.88% | ||
2023 | +23.80% | ||
2022 | -60.63% | ||
2021 | +54.13% | ||
2020 | -50.54% | ||
2019 | +145.00% | ||
2018 | -87.68% | ||
2017 | +32.69% | ||
2016 | -14.75% | ||
2015 | -34.41% | ||
2014 | -50.66% | ||
2013 | +33.69% | ||
2012 | -60.00% | ||
2011 | -38.70% | ||
2010 | +29.80% | ||
2009 | +78.27% | ||
2008 | -66.19% | ||
2007 | +16.21% | ||
2006 | +100.79% | ||
2005 | +100.00% | ||
2004 | +93.25% | ||
2003 | +117.33% | ||
2002 | -46.43% | ||
2001 | -62.16% |
- Börse
- Aktien
- A0BLXN Aktie
- Kurse Getin Holding S.A.