Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.1 EUR | -10.81% | -8.14% | -9.61% |
08:35 | Getinge schränkt Verkauf von Herzgeräten in den USA nach FDA-Warnung ein | RE |
10.05. | Europas STOXX 600 erreicht Rekordhoch aufgrund von Gewinn- und Zinssenkungsoptimismus | RE |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.595 € | 18.445 € | 18.02 € | 18.05 € | 18.34 € |
Volumen | 0 | 1 734 | 0 | 0 | 0 |
Veränderung | -1.85% | -5.87% | -2.30% | +0.17% | -10.81% |
Eröffnung | 19.60 | 19.80 | 18.02 | 18.05 | 18.34 |
Hoch | 19.60 | 19.80 | 18.02 | 18.05 | 18.34 |
Tief | 19.60 | 18.45 | 18.02 | 18.05 | 18.34 |
Performance
1 Tag | -10.81% | ||
1 Woche | -8.14% | ||
Aktueller Monat | -9.43% | ||
1 Monat | +2.17% | ||
3 Monate | +5.22% | ||
6 Monate | -1.40% | ||
Laufendes Jahr | -9.61% | ||
1 Jahr | -16.56% | ||
3 Jahre | -33.79% | ||
5 Jahre | +49.78% | ||
10 Jahre | -14.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.81% | -8.14% | -9.61% | -16.56% | 5.47 Mrd. | ||
+0.19% | +0.15% | +73.70% | +11.75% | 12.43 Mrd. | ||
+1.93% | -0.60% | -17.02% | -34.87% | 8.09 Mrd. | ||
-0.79% | -15.26% | -1.68% | -33.24% | 6.12 Mrd. | ||
+0.85% | +3.25% | +16.74% | +24.14% | 5.59 Mrd. | ||
+3.84% | +7.14% | +46.20% | +61.45% | 5.23 Mrd. | ||
+1.48% | +4.13% | -16.51% | -6.95% | 4.1 Mrd. | ||
-0.18% | +6.28% | -29.91% | -35.92% | 2.65 Mrd. | ||
-0.69% | -1.35% | -0.62% | -5.42% | 1.99 Mrd. | ||
+1.38% | -0.99% | +9.05% | +51.80% | 1.96 Mrd. | ||
+0.86% | -4.11% | -37.59% | -47.81% | 1.43 Mrd. | ||
+3.73% | +14.13% | -7.99% | -18.68% | 872 Mio. | ||
+0.18% | +0.74% | +13.81% | +56.50% | 710 Mio. | ||
+1.41% | -3.81% | -8.00% | -36.63% | 616 Mio. | ||
-2.20% | -6.44% | -30.11% | -40.07% | 604 Mio. | ||
+2.63% | -17.39% | -7.82% | +14.36% | 563 Mio. | ||
Durchschnitt | +0.24% | -1.23% | -0.46% | -3.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -0.60% | +14.41% | -1.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.04% | ||
2023 | +3.79% | ||
2022 | -49.14% | ||
2021 | +99.22% | ||
2020 | +16.41% | ||
2019 | +111.96% | ||
2018 | -34.69% | ||
2017 | -22.22% | ||
2016 | -36.43% | ||
2015 | +30.53% | ||
2014 | -22.21% | ||
2013 | -7.27% | ||
2012 | +34.56% | ||
2011 | +22.13% | ||
2010 | +17.23% | ||
2009 | +57.43% | ||
2008 | -54.87% | ||
2007 | +8.24% | ||
2006 | +48.12% | ||
2005 | +7.52% |
- Börse
- Aktien
- 889714 Aktie
- 889714 Aktie
- Kurse Getinge AB