Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
235.1 SEK | +2.57% | +10.48% | +4.81% |
24.04. | GETINGE : Q1 24: Investoren blicken über den Umsatzrückgang hinaus | |
22.04. | Getinge AB (publ) erklärt eine Dividende, zahlbar am 29. April 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 232.1 kr | 232.3 kr | 229.2 kr | 235.1 kr |
Volumen | 1 416 516 | 675 797 | 856 762 | 649 008 |
Veränderung | +0.30% | +0.09% | -1.33% | +2.57% |
Eröffnung | 235.30 | 236.90 | 232.30 | 230.70 |
Hoch | 237.10 | 237.50 | 236.60 | 236.60 |
Tief | 227.50 | 230.80 | 227.70 | 230.20 |
Performance
1 Tag | +2.57% | ||
1 Woche | +10.48% | ||
Aktueller Monat | +9.15% | ||
1 Monat | +11.74% | ||
3 Monate | +4.12% | ||
6 Monate | +22.07% | ||
Laufendes Jahr | +4.81% | ||
1 Jahr | -8.59% | ||
3 Jahre | -14.70% | ||
5 Jahre | +81.19% | ||
10 Jahre | +24.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.57% | +10.48% | +4.81% | -8.59% | 5.72 Mrd. | ||
+0.31% | +0.30% | +73.17% | +15.65% | 12.34 Mrd. | ||
-0.53% | +0.83% | -18.74% | -28.07% | 7.96 Mrd. | ||
+0.67% | +1.02% | +16.15% | -27.16% | 7.16 Mrd. | ||
-0.49% | +0.19% | +5.99% | +21.64% | 5.03 Mrd. | ||
+4.17% | +8.59% | +27.07% | +39.42% | 4.35 Mrd. | ||
-1.75% | +4.95% | -21.67% | -5.75% | 3.99 Mrd. | ||
+0.92% | -0.44% | -40.82% | -44.02% | 2.21 Mrd. | ||
+0.61% | +5.13% | +1.49% | -4.43% | 2.01 Mrd. | ||
+2.08% | +14.37% | +5.07% | +30.39% | 1.85 Mrd. | ||
+1.11% | +7.82% | -40.43% | -56.53% | 1.35 Mrd. | ||
+0.18% | -5.17% | +15.06% | +46.90% | 713 Mio. | ||
+1.49% | +0.49% | -26.13% | -17.88% | 706 Mio. | ||
+1.38% | -11.24% | +10.08% | +65.91% | 650 Mio. | ||
+3.01% | +6.33% | -3.59% | -28.39% | 645 Mio. | ||
+0.97% | -5.20% | -18.43% | -59.20% | 638 Mio. | ||
Durchschnitt | +1.04% | +1.39% | -0.68% | -3.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +1.95% | +14.15% | -2.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:59 | 235.1 | 609 | 640 684 |
17:29:59 | 235.1 | 330 | 640 075 |
17:29:59 | 235.1 | 125 | 639 745 |
17:29:59 | 235.1 | 229 | 639 620 |
17:29:59 | 235.1 | 248 | 639 391 |
17:29:59 | 235.1 | 10 | 639 143 |
17:29:59 | 235.1 | 11 | 639 133 |
17:29:59 | 235.1 | 3 532 | 639 122 |
17:29:59 | 235.1 | 812 | 635 590 |
17:29:59 | 235.1 | 1 181 | 634 778 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.81% | ||
2023 | +3.70% | ||
2022 | -45.25% | ||
2021 | +105.67% | ||
2020 | +10.40% | ||
2019 | +117.77% | ||
2018 | -32.86% | ||
2017 | -18.55% | ||
2016 | -34.34% | ||
2015 | +25.14% | ||
2014 | -19.18% | ||
2013 | 0.00% | ||
2012 | +26.15% | ||
2011 | +23.78% | ||
2010 | +3.37% | ||
2009 | +45.78% | ||
2008 | -46.11% | ||
2007 | +13.03% | ||
2006 | +40.18% | ||
2005 | +32.33% | ||
2004 | +19.93% | ||
2003 | +55.06% | ||
2002 | +3.49% | ||
2001 | +52.89% | ||
2000 | +17.19% | ||
1999 | -21.31% | ||
1998 | -3.17% | ||
1997 | -6.32% | ||
1996 | -55.54% | ||
1995 | +56.74% | ||
1994 | +2.66% | ||
1993 | +34.29% |
- Börse
- Aktien
- 889714 Aktie
- Kurse Getinge AB