GHANDHARA INDUSTRIES LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 211.1 PKR | +7.50% |
|
+18.79% | +25.10% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 184.19 ₨ | 180.11 ₨ | 182.69 ₨ | 196.39 ₨ | 211.12 ₨ |
| Volumen | 2 721 366 | 1 561 960 | 1 125 573 | 5 888 604 | 2 546 040 |
| Veränderung | +3.64% | -2.22% | +1.43% | +7.50% | +7.50% |
| Eröffnung | 179.98 | 183.50 | 181.49 | 184.49 | 199.50 |
| Hoch | 187.70 | 184.01 | 185.00 | 196.39 | 211.12 |
| Tief | 172.52 | 178.50 | 178.50 | 181.91 | 199.00 |
Performance
| 1 Tag | +7.50% | ||
| 1 Woche | +18.79% | ||
| Aktueller Monat | +32.74% | ||
| 1 Monat | +33.93% | ||
| 3 Monate | +33.71% | ||
| 6 Monate | +60.08% | ||
| Laufendes Jahr | +25.10% | ||
| 1 Jahr | +131.21% | ||
| 3 Jahre | -18.16% | ||
| 5 Jahre | +45.26% | ||
| 10 Jahre | +1’727.88% |
Volumen
MärkteTagesvolumen
2 546 040
Durchschn. Volumen 20 Tage
2 279 976
Durchschn. Volumen 20 Tage PKR
481 348 533.12
Durchschn. Volumen 20 Tage USD
1 729 485.28
Rekordvolumen 1
5 888 604
Rekordvolumen 2
5 250 985
Rekordvolumen 3
3 869 100
Durchschnittliche Kapitalrotation
0.05
Durchschnittliche Float Rotation
0.15
Basisdaten
Marktwert (PKR)
8 990 376 844
Marktwert (USD)
32 302 424
Umsatz (PKR)
14 542 578 000
Umsatz (USD)
52 251 483
Mitarbeiterzahl
664
Umsatz / Mitarbeiter (PKR)
21 901 473
Umsatz / Mitarbeiter (USD)
78 692
Streubesitz
35.43 %
Streubesitz (PKR)
3 185 299 709
Streubesitz (USD)
11 444 782
Täglich gehandeltes Kapital
5.35%
Extremkurse
1 Woche
172.52
211.12
1 Monat
157.55211.12
Laufendes Jahr
120.30211.12
1 Jahr
68.77211.12
3 Jahre
68.77321.02
5 Jahre
54.00348.12
10 Jahre
10.00594.11
Indikatoren
Gleitender Durchschnitt 5 Tage
190.90
Gleitender Durchschnitt 20 Tage
172.78
Gleitender Durchschnitt 50 Tage
157.58
Gleitender Durchschnitt 100 Tage
162.86
Kursdifferenz / (MMA5)
-9.58%
Kursdifferenz / (MMA20)
-18.16%
Kursdifferenz / (MMA50)
-25.36%
Kursdifferenz / (MMA100)
-22.86%
STIM
RSI 9 Tage
82.07
RSI 14 Tage
75.77
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +7.50% | +18.79% | +25.10% | +131.21% | 32.3 Mio. | ||
| +0.40% | -0.13% | +12.39% | -20.88% | 87.34 Mrd. | ||
| +4.42% | +5.77% | -0.75% | -9.83% | 84.51 Mrd. | ||
| +2.49% | +3.38% | +24.83% | +51.83% | 76.07 Mrd. | ||
| -1.70% | -0.06% | +23.31% | +48.70% | 47.89 Mrd. | ||
| +1.37% | +7.07% | +18.20% | +36.49% | 34.02 Mrd. | ||
| +0.40% | -0.20% | +12.34% | +8.80% | 23.85 Mrd. | ||
| +3.43% | -2.70% | -1.54% | +48.08% | 19.82 Mrd. | ||
| +1.65% | -0.98% | +49.97% | +93.54% | 11.99 Mrd. | ||
| +2.52% | +4.50% | -10.47% | -32.71% | 10.13 Mrd. | ||
| +10.02% | +5.72% | +93.89% | +87.52% | 7.85 Mrd. | ||
| +0.09% | +3.05% | +28.81% | +29.74% | 4.17 Mrd. | ||
| -1.14% | +1.27% | +36.39% | +0.27% | 2.9 Mrd. | ||
| +2.90% | +9.23% | +25.66% | +77.72% | 2.41 Mrd. | ||
| +5.35% | -12.95% | +41.67% | +106.43% | 2.33 Mrd. | ||
| +1.82% | +4.67% | -1.75% | +1.82% | 2.29 Mrd. | ||
| Durchschnitt | +2.60% | +2.16% | +23.63% | +41.17% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.88% | +2.20% | +15.61% | +19.33% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +25.10% | ||
| 2023 | +55.30% | ||
| 2022 | -38.52% | ||
| 2021 | -45.85% | ||
| 2020 | +144.91% | ||
| 2019 | -51.49% | ||
| 2018 | -0.40% | ||
| 2017 | -23.94% | ||
| 2016 | +135.48% | ||
| 2015 | +552.47% | ||
| 2014 | +167.93% | ||
| 2013 | +39.40% | ||
| 2012 | +73.63% | ||
| 2011 | -37.78% | ||
| 2010 | +62.73% | ||
| 2009 | -72.35% | ||
| 2008 | -33.93% | ||
| 2007 | +23.74% | ||
| 2006 | -24.01% | ||
| 2005 | +39.50% | ||
| 2004 | +188.46% | ||
| 2003 | +246.67% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -36.84% | ||
| 1997 | +5.56% | ||
| 1996 | -53.85% | ||
| 1995 | -48.68% | ||
| 1994 | -14.61% | ||
| 1993 | -8.25% | ||
| 1992 | +3.19% |
- Börse
- Aktien
- GHNI Aktie
- Kurse Ghandhara Industries Limited
