Kurse Giant Manufacturing Co., Ltd.
Aktien
9921
TW0009921007
9921
Produkte für die Freizeitgestaltung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
222.5 TWD | 0.00% | +3.25% | +20.92% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 215 NT$ | 221.5 NT$ | 226 NT$ | 222.5 NT$ | 222.5 NT$ |
Volumen | 1 169 358 | 1 497 171 | 1 261 126 | 1 011 535 | 719 799 |
Veränderung | -0.23% | +3.02% | +2.03% | -1.55% | 0.00% |
Eröffnung | 216.00 | 217.00 | 223.00 | 223.00 | 223.00 |
Hoch | 219.00 | 223.00 | 227.00 | 227.50 | 224.50 |
Tief | 214.00 | 217.00 | 222.50 | 221.00 | 221.50 |
Performance
1 Woche | +3.25% | ||
Aktueller Monat | +2.30% | ||
1 Monat | -0.67% | ||
3 Monate | +24.30% | ||
6 Monate | +34.04% | ||
Laufendes Jahr | +20.92% | ||
1 Jahr | +22.59% | ||
3 Jahre | -36.79% | ||
5 Jahre | +2.53% | ||
10 Jahre | -10.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeitprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.25% | +20.92% | +22.59% | 2.67 Mrd. | ||
+1.35% | -3.41% | -16.20% | -4.87% | 5.51 Mrd. | ||
-0.16% | +1.22% | -14.93% | +29.49% | 5.36 Mrd. | ||
+0.64% | -4.10% | -11.56% | -22.90% | 4.74 Mrd. | ||
+1.60% | -3.06% | -30.19% | -7.54% | 3.08 Mrd. | ||
+1.33% | -3.08% | -2.29% | +24.48% | 2.99 Mrd. | ||
+0.84% | +8.07% | +18.26% | +48.56% | 2.03 Mrd. | ||
+0.90% | +0.85% | -13.46% | +9.52% | 1.85 Mrd. | ||
+0.19% | +9.05% | +28.33% | +23.26% | 1.08 Mrd. | ||
+1.66% | +1.54% | +26.62% | +43.56% | 782 Mio. | ||
+1.34% | +3.77% | +0.90% | +39.02% | 686 Mio. | ||
-1.76% | +5.12% | +8.94% | -2.74% | 543 Mio. | ||
+2.37% | +3.97% | -8.09% | -5.68% | 479 Mio. | ||
-0.74% | -1.35% | -12.58% | -26.46% | 359 Mio. | ||
-1.13% | +1.16% | -13.77% | -19.48% | 304 Mio. | ||
0.00% | +0.61% | +1.84% | -0.60% | 257 Mio. | ||
Durchschnitt | +0.53% | +0.46% | -1.08% | +9.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | -0.38% | -6.45% | +9.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.92% | ||
2023 | -8.23% | ||
2022 | -41.88% | ||
2021 | +25.45% | ||
2020 | +29.11% | ||
2019 | +47.40% | ||
2018 | -11.62% | ||
2017 | -10.66% | ||
2016 | -16.44% | ||
2015 | -22.06% | ||
2014 | +37.07% | ||
2013 | +23.12% | ||
2012 | +42.31% | ||
2011 | -1.68% | ||
2010 | +32.81% | ||
2009 | +47.49% | ||
2008 | +5.43% | ||
2007 | +35.70% | ||
2006 | -15.75% | ||
2005 | +16.51% | ||
2004 | +32.28% | ||
2003 | -10.24% | ||
2002 | +37.01% | ||
2001 | -23.52% | ||
2000 | +33.94% | ||
1999 | -48.50% | ||
1998 | +40.18% | ||
1997 | +3.81% | ||
1996 | +20.60% | ||
1995 | -14.04% |
- Börse
- Aktien
- 9921 Aktie
- Kurse Giant Manufacturing Co., Ltd.