Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.38 CNY | -1.57% |
|
+1.96% | -15.80% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 9.43 ¥ | 9.44 ¥ | 9.47 ¥ | 9.53 ¥ | 9.38 ¥ | 9.38 ¥ |
Volumen | 28 193 140 | 26 669 270 | 29 107 300 | 26 723 500 | 20 366 820 | 20 366 820 |
Veränderung | -2.58% | +0.11% | +0.32% | +0.63% | -1.57% | -1.57% |
Eröffnung | 9.58 | 9.36 | 9.40 | 9.43 | 9.52 | 9.52 |
Hoch | 9.61 | 9.62 | 9.52 | 9.63 | 9.53 | 9.53 |
Tief | 9.41 | 9.32 | 9.18 | 9.40 | 9.35 | 9.35 |
Performance
1 Tag | -1.57% | ||
1 Woche | +1.96% | ||
Aktueller Monat | -0.64% | ||
1 Monat | -9.72% | ||
3 Monate | -22.93% | ||
6 Monate | -17.06% | ||
Laufendes Jahr | -15.80% | ||
1 Jahr | -47.69% | ||
3 Jahre | -28.72% | ||
5 Jahre | -48.77% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.18](/images/extremecours_fleche.png)
![Kursextrem 9.13](/images/extremecours_fleche.png)
![Kursextrem 8.06](/images/extremecours_fleche.png)
![Kursextrem 8.06](/images/extremecours_fleche.png)
![Kursextrem 7.24](/images/extremecours_fleche.png)
![Kursextrem 7.24](/images/extremecours_fleche.png)
![Kursextrem 7.24](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.57% | +1.96% | -15.80% | -47.69% | 2.49 Mrd. | ||
+2.09% | -0.85% | +2.96% | -3.41% | 60.56 Mrd. | ||
+4.43% | +3.80% | +19.21% | +11.50% | 15.11 Mrd. | ||
+0.55% | -3.54% | +40.75% | +39.89% | 8.79 Mrd. | ||
-2.27% | +4.91% | -15.96% | -21.97% | 5.42 Mrd. | ||
-0.08% | +3.89% | -30.36% | -62.44% | 3.97 Mrd. | ||
+0.44% | -0.31% | -5.43% | -28.41% | 3.54 Mrd. | ||
-0.87% | +4.57% | -33.53% | -54.81% | 3.5 Mrd. | ||
+2.17% | +3.87% | -2.93% | +14.87% | 3.26 Mrd. | ||
+1.92% | -3.75% | -14.56% | -37.29% | 2.71 Mrd. | ||
+0.17% | -9.81% | -25.07% | -38.92% | 2.64 Mrd. | ||
-0.79% | +3.42% | -36.06% | -55.18% | 2.07 Mrd. | ||
+1.04% | -2.24% | +12.39% | -17.21% | 1.91 Mrd. | ||
+0.32% | -1.20% | -28.20% | -64.16% | 1.74 Mrd. | ||
-1.18% | +3.21% | -18.83% | -46.41% | 1.58 Mrd. | ||
-1.12% | +3.04% | -20.43% | -45.71% | 1.55 Mrd. | ||
Durchschnitt | +0.33% | -0.86% | -10.74% | -28.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.58% | -0.06% | +1.39% | -8.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.80% | ||
2023 | +39.95% | ||
2022 | -33.50% | ||
2021 | -31.33% | ||
2020 | -3.49% | ||
2019 | -6.76% | ||
2018 | -47.36% | ||
2017 | -26.26% | ||
2016 | +40.92% |
- Börse
- Aktien
- 002558 Aktie
- Kurse Giant Network Group Co., Ltd.