Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.27 USD | +7.41% | +5.43% | +103.72% |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 31.79 $ | 31.98 $ | 34.7 $ | 37.27 $ | 37.27 $ |
Volumen | 2 988 811 | 1 805 251 | 2 326 393 | 2 935 318 | 2 962 709 |
Veränderung | -6.44% | +0.60% | +8.51% | +7.41% | +7.41% |
Eröffnung | 33.60 | 31.78 | 32.80 | 35.25 | 35.25 |
Hoch | 33.60 | 32.68 | 34.95 | 37.64 | 37.64 |
Tief | 30.75 | 30.76 | 31.71 | 34.68 | 34.68 |
Performance
1 Tag | +7.48% | ||
1 Woche | +5.43% | ||
Aktueller Monat | +17.24% | ||
1 Monat | +4.54% | ||
3 Monate | +33.68% | ||
6 Monate | +245.41% | ||
Laufendes Jahr | +103.72% | ||
1 Jahr | +619.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.41% | +5.43% | +103.72% | +619.50% | 1.42 Mrd. | ||
+1.24% | +7.65% | +4.93% | -0.18% | 195 Mrd. | ||
+1.92% | +8.41% | -4.19% | +120.69% | 191 Mrd. | ||
+0.50% | +7.35% | +46.15% | -9.66% | 94.44 Mrd. | ||
+3.42% | +4.39% | -4.42% | +60.93% | 92.77 Mrd. | ||
+8.27% | +15.97% | +3.76% | +27.39% | 76.35 Mrd. | ||
+1.47% | -0.95% | +12.65% | +39.92% | 52.3 Mrd. | ||
+0.53% | -4.56% | +13.82% | +10.90% | 25.01 Mrd. | ||
-0.37% | +1.95% | +19.78% | +12.44% | 10.49 Mrd. | ||
+2.43% | +4.58% | -7.38% | +8.72% | 8.71 Mrd. | ||
-1.45% | -5.03% | -19.45% | +18.18% | 5.39 Mrd. | ||
-0.70% | -1.52% | -15.34% | +5.12% | 3.75 Mrd. | ||
+2.47% | -1.55% | +17.56% | +31.63% | 2.87 Mrd. | ||
+10.02% | +17.26% | +18.22% | -37.25% | 2.6 Mrd. | ||
+0.90% | +12.53% | -35.40% | -30.52% | 2.35 Mrd. | ||
-2.15% | +5.32% | +2.86% | -0.51% | 2.05 Mrd. | ||
Durchschnitt | +2.23% | +4.28% | +9.83% | +54.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.10% | +6.15% | +7.24% | +43.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:50 | 37.21 | 228 | 2 446 597 |
21:59:50 | 37.21 | 100 | 2 446 369 |
21:59:50 | 37.22 | 150 | 2 446 269 |
21:59:50 | 37.22 | 100 | 2 446 119 |
21:59:50 | 37.22 | 100 | 2 446 019 |
21:59:50 | 37.22 | 100 | 2 445 919 |
21:59:50 | 37.22 | 100 | 2 445 819 |
21:59:49 | 37.23 | 100 | 2 445 719 |
21:59:49 | 37.24 | 200 | 2 445 619 |
21:59:49 | 37.22 | 100 | 2 445 419 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +103.72% | ||
2023 | +221.53% | ||
2022 | -63.73% |
- Börse
- Aktien
- A3DQWV Aktie
- Kurse GigaCloud Technology Inc.