Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.98 HKD | -0.50% | +9.39% | -25.00% |
08.04. | Giordano International ernennt Vorsitzenden, CEO | MT |
03.04. | Giordano International Limited genehmigt Wechsel des CEO | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.97 $ | 1.95 $ | 1.99 $ | 1.98 $ |
Volumen | 16 024 000 | 4 143 000 | 3 745 500 | 2 436 000 |
Veränderung | +10.06% | -1.02% | +2.05% | -0.50% |
Eröffnung | 1.89 | 1.97 | 1.97 | 1.99 |
Hoch | 2.01 | 2.00 | 2.03 | 2.00 |
Tief | 1.88 | 1.94 | 1.95 | 1.97 |
Performance
1 Tag | -0.50% | ||
1 Woche | +9.39% | ||
Aktueller Monat | -3.88% | ||
1 Monat | -3.88% | ||
3 Monate | -2.46% | ||
6 Monate | -11.61% | ||
Laufendes Jahr | -25.00% | ||
1 Jahr | -16.10% | ||
3 Jahre | +32.00% | ||
5 Jahre | -47.06% | ||
10 Jahre | -62.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | +9.39% | -25.00% | -16.10% | 408 Mio. | ||
+1.43% | +3.66% | +14.99% | +46.31% | 151 Mrd. | ||
-0.36% | +2.15% | +18.29% | +30.24% | 80.65 Mrd. | ||
+1.10% | +0.20% | -3.45% | +26.58% | 44.8 Mrd. | ||
+3.25% | -0.34% | -15.30% | -41.71% | 44.23 Mrd. | ||
+0.98% | +5.17% | +1.89% | +19.97% | 26.43 Mrd. | ||
+3.17% | +3.15% | -5.29% | -5.01% | 11.76 Mrd. | ||
+1.68% | -1.40% | +8.80% | -1.96% | 9.19 Mrd. | ||
+5.59% | +2.84% | +2.10% | +127.37% | 7.97 Mrd. | ||
+3.32% | +1.50% | -3.95% | +30.67% | 7.13 Mrd. | ||
+5.74% | +10.62% | +38.38% | +421.93% | 6.23 Mrd. | ||
+0.66% | +1.77% | -18.64% | -55.73% | 5.12 Mrd. | ||
+6.32% | +8.98% | +15.26% | +80.80% | 4.81 Mrd. | ||
+2.10% | -7.76% | -29.26% | -14.15% | 4.14 Mrd. | ||
+4.51% | +9.60% | +13.56% | +51.77% | 3.78 Mrd. | ||
+1.34% | +15.98% | +20.05% | +22.29% | 3.25 Mrd. | ||
Durchschnitt | +2.52% | +4.09% | +2.03% | +45.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +2.66% | +7.70% | +32.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 1.98 | 48 000 | 2 316 000 |
09:59:34 | 1.98 | 2 000 | 2 268 000 |
09:59:05 | 1.98 | 2 000 | 2 266 000 |
09:59:00 | 1.99 | 2 000 | 2 264 000 |
09:59:00 | 1.99 | 4 000 | 2 262 000 |
09:59:00 | 1.99 | 6 000 | 2 258 000 |
09:59:00 | 1.99 | 4 000 | 2 252 000 |
09:59:00 | 1.99 | 10 000 | 2 248 000 |
09:59:00 | 1.99 | 4 000 | 2 238 000 |
09:59:00 | 1.99 | 2 000 | 2 234 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.00% | ||
2023 | +52.60% | ||
2022 | +16.11% | ||
2021 | +30.70% | ||
2020 | -51.49% | ||
2019 | -36.49% | ||
2018 | -11.06% | ||
2017 | -0.72% | ||
2016 | +15.43% | ||
2015 | +5.52% | ||
2014 | -50.36% | ||
2013 | -6.98% | ||
2012 | +32.33% | ||
2011 | +24.28% | ||
2010 | +96.96% | ||
2009 | +17.95% | ||
2008 | -47.86% | ||
2007 | -12.00% | ||
2006 | -2.30% | ||
2005 | -10.77% | ||
2004 | +35.42% | ||
2003 | +18.03% | ||
2002 | -11.59% | ||
2001 | -4.17% | ||
2000 | -10.00% | ||
1999 | +451.72% | ||
1998 | -45.79% | ||
1997 | -59.47% | ||
1996 | 0.00% | ||
1995 | +47.49% | ||
1994 | +16.23% |
- Börse
- Aktien
- 616556 Aktie
- Kurse Giordano International Limited