Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’020 KRW | +0.25% | +1.01% | +12.96% |
1 Woche | +1.01% | ||
Aktueller Monat | +0.38% |
5-Tages-Kurse
Schlusskurs Korea S.E.29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | Heute | 04.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 7990 ₩ | 7980 ₩ | 7990 ₩ | 8000 ₩ | 8020 ₩ | 8’020 ₩ |
Volumen | 9 654 | 4 777 | 4 017 | 7 883 | 4 953 | 4 953 |
Veränderung | 0.00% | -0.13% | +0.13% | +0.13% | +0.25% | +0.25% |
Eröffnung | 7,990.00 | 7,990.00 | 8,080.00 | 7,990.00 | 8,000.00 | 8’000 |
Hoch | 8,170.00 | 8,000.00 | 8,080.00 | 8,140.00 | 8,040.00 | 8’040 |
Tief | 7,720.00 | 7,820.00 | 7,900.00 | 7,820.00 | 7,950.00 | 7’950 |
Performance
1 Tag | +0.25% | ||
1 Woche | +1.01% | ||
Aktueller Monat | +0.38% | ||
1 Monat | +7.22% | ||
3 Monate | +9.86% | ||
6 Monate | +86.95% | ||
Laufendes Jahr | +12.96% | ||
1 Jahr | +78.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | +1.01% | +12.96% | +78.22% | 97.83 Mio. | ||
+2.03% | -3.24% | -17.91% | -5.38% | 177 Mrd. | ||
+0.33% | -3.43% | -2.07% | +12.39% | 161 Mrd. | ||
+0.28% | -2.25% | +1.41% | +25.04% | 152 Mrd. | ||
+0.70% | +1.23% | +5.72% | +13.90% | 99.88 Mrd. | ||
+1.90% | +1.78% | +12.12% | +35.10% | 81.66 Mrd. | ||
-0.96% | -12.33% | +19.09% | +97.35% | 74.66 Mrd. | ||
-0.87% | -5.28% | -9.67% | +7.29% | 70.05 Mrd. | ||
-0.04% | -8.85% | -30.95% | -24.40% | 45.84 Mrd. | ||
-0.83% | -3.68% | -11.09% | +14.64% | 42.83 Mrd. | ||
+1.78% | -10.07% | +0.11% | +13.38% | 34.62 Mrd. | ||
+0.92% | -1.47% | -5.05% | +24.69% | 32.92 Mrd. | ||
-0.71% | -2.16% | -13.39% | +6.71% | 32.71 Mrd. | ||
+0.64% | +3.96% | +2.00% | -2.90% | 31.17 Mrd. | ||
-1.39% | -3.26% | -7.19% | +8.15% | 27.9 Mrd. | ||
+3.32% | +2.14% | +11.28% | +25.76% | 27 Mrd. | ||
Durchschnitt | +0.47% | -4.38% | -2.04% | +20.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | -4.81% | -3.03% | +17.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.96% | ||
2023 | +208.70% |
- Börse
- Aktien
- A289860 Aktie
- Kurse GITSN, Inc.