Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’458 INR | -2.17% | +2.24% | +66.95% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2426.75 ₹ | 2500 ₹ | 2512.95 ₹ | 2458.4 ₹ | 2’458 ₹ |
Volumen | 1 134 | 1 726 | 2 778 | 3 620 | 3 620 |
Veränderung | -2.59% | +3.02% | +0.52% | -2.17% | -2.17% |
Eröffnung | 2,485.00 | 2,481.00 | 2,574.00 | 2,512.95 | 2’550 |
Hoch | 2,485.00 | 2,548.00 | 2,624.00 | 2,550.00 | 2’550 |
Tief | 2,411.00 | 2,375.00 | 2,455.00 | 2,387.30 | 2’387 |
Performance
1 Tag | -2.17% | ||
1 Woche | +2.24% | ||
Aktueller Monat | +72.91% | ||
1 Monat | +72.91% | ||
3 Monate | +60.92% | ||
6 Monate | +58.90% | ||
Laufendes Jahr | +66.95% | ||
1 Jahr | +357.85% | ||
3 Jahre | +369.07% | ||
5 Jahre | +233.52% | ||
10 Jahre | +514.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Self-Storage-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.17% | +2.24% | +66.95% | +357.85% | 180 Mio. | ||
-1.32% | -1.06% | -14.93% | -11.33% | 46.2 Mrd. | ||
-2.26% | +0.75% | -16.25% | -11.89% | 29.07 Mrd. | ||
-1.94% | -3.25% | -12.75% | -9.97% | 9.28 Mrd. | ||
-1.38% | -1.43% | -15.51% | -8.13% | 2.78 Mrd. | ||
-2.17% | +0.37% | -11.62% | -11.76% | 2.7 Mrd. | ||
-1.28% | +1.11% | -12.50% | -21.91% | 2.15 Mrd. | ||
-0.92% | -3.57% | -6.09% | -13.60% | 1.96 Mrd. | ||
-0.44% | +0.44% | 0.00% | - | 978 Mio. | ||
+7.86% | -8.59% | -8.13% | -0.92% | 896 Mio. | ||
+0.38% | +1.52% | -12.83% | -26.69% | 426 Mio. | ||
+0.53% | +1.14% | +2.07% | +1.21% | 337 Mio. | ||
-6.67% | -.--% | -.--% | -1.75% | 167 Mio. | ||
Durchschnitt | -0.78% | +0.01% | -3.20% | +20.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.39% | +1.13% | -14.35% | -10.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:11 | 2’494 | 14 | 3 619 |
11:54:05 | 2’490 | 3 | 3 605 |
11:53:33 | 2’490 | 2 | 3 602 |
11:53:14 | 2’490 | 1 | 3 600 |
11:52:49 | 2’490 | 1 | 3 599 |
11:52:43 | 2’490 | 6 | 3 598 |
11:52:37 | 2’490 | 4 | 3 592 |
11:51:59 | 2’490 | 1 | 3 588 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +66.95% | ||
2023 | +167.85% | ||
2022 | -12.53% | ||
2021 | +9.40% | ||
2020 | -17.11% | ||
2019 | -26.85% | ||
2018 | +62.85% | ||
2017 | +31.31% | ||
2016 | -21.33% | ||
2015 | +1.28% | ||
2014 | +39.03% | ||
2013 | 0.00% | ||
2012 | -8.04% | ||
2011 | -26.96% | ||
2010 | +92.16% | ||
2009 | +877.60% | ||
2008 | -56.06% | ||
2007 | +50.63% | ||
2006 | +8.49% | ||
2005 | +617.89% | ||
2004 | -36.34% | ||
2003 | +197.23% | ||
2002 | +170.83% | ||
2001 | -56.36% | ||
2000 | -70.74% | ||
1999 | +62.07% | ||
1998 | -20.55% | ||
1997 | -68.40% | ||
1996 | -61.50% | ||
1995 | 0.00% |
- Börse
- Aktien
- GKWLIMITED Aktie
- Kurse GKW Limited