Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’785 JPY | 0.00% | +2.73% | +10.34% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2740 ¥ | 2760 ¥ | 2765 ¥ | 2785 ¥ | 2’785 ¥ |
Volumen | 16 200 | 16 200 | 22 300 | 20 100 | 15 900 |
Veränderung | +1.07% | +0.73% | +0.18% | +0.72% | 0.00% |
Eröffnung | 2,720.00 | 2,750.00 | 2,779.00 | 2,764.00 | 2’750 |
Hoch | 2,768.00 | 2,767.00 | 2,785.00 | 2,799.00 | 2’815 |
Tief | 2,720.00 | 2,730.00 | 2,749.00 | 2,753.00 | 2’750 |
Performance
1 Woche | +2.73% | ||
Aktueller Monat | +1.20% | ||
1 Monat | -3.06% | ||
3 Monate | +1.57% | ||
6 Monate | +25.39% | ||
Laufendes Jahr | +10.34% | ||
1 Jahr | +22.31% | ||
3 Jahre | +9.65% | ||
5 Jahre | +62.68% | ||
10 Jahre | +344.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wissenschaftliche & Präzisionsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.73% | +10.34% | +22.31% | 184 Mio. | ||
+1.80% | -0.12% | -3.09% | -14.84% | 4.59 Mrd. | ||
-0.09% | +5.40% | -8.35% | +9.50% | 2.87 Mrd. | ||
-0.33% | -1.99% | +1.11% | +61.73% | 2.06 Mrd. | ||
-1.75% | -1.89% | -29.29% | -15.87% | 1.08 Mrd. | ||
+1.64% | +10.06% | -11.53% | -21.82% | 804 Mio. | ||
+1.36% | -6.70% | -14.06% | +3.97% | 752 Mio. | ||
+1.54% | +10.61% | -25.05% | -48.08% | 736 Mio. | ||
-1.17% | +1.22% | -57.92% | -56.93% | 665 Mio. | ||
-1.75% | +4.71% | -26.32% | -9.88% | 656 Mio. | ||
-0.06% | +6.79% | -32.63% | -22.87% | 603 Mio. | ||
+2.24% | -0.18% | -6.01% | -43.90% | 352 Mio. | ||
+1.75% | +1.39% | -8.49% | -13.13% | 199 Mio. | ||
+0.92% | +2.91% | -34.59% | -51.10% | 203 Mio. | ||
-0.76% | +3.15% | +31.66% | - | 184 Mio. | ||
-1.79% | +0.74% | -7.90% | +6.20% | 180 Mio. | ||
Durchschnitt | +0.22% | +2.36% | -13.88% | -12.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +1.73% | -11.52% | -3.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’785 | 300 | 15 900 |
07:59:30 | 2’785 | 100 | 15 600 |
07:59:20 | 2’780 | 100 | 15 500 |
07:59:20 | 2’780 | 200 | 15 400 |
07:59:08 | 2’780 | 100 | 15 200 |
07:51:16 | 2’779 | 100 | 15 100 |
07:51:14 | 2’773 | 100 | 15 000 |
07:45:30 | 2’775 | 100 | 14 900 |
07:38:02 | 2’780 | 100 | 14 800 |
07:31:27 | 2’779 | 100 | 14 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.34% | ||
2023 | +9.88% | ||
2022 | -27.77% | ||
2021 | +13.94% | ||
2020 | +76.76% | ||
2019 | +22.69% | ||
2018 | -39.97% | ||
2017 | +142.26% | ||
2016 | +42.74% | ||
2015 | -3.88% | ||
2014 | +1.57% | ||
2013 | +39.87% | ||
2012 | +1.79% | ||
2011 | -7.95% | ||
2010 | +19.63% | ||
2009 | -19.08% | ||
2008 | -37.40% | ||
2007 | -26.65% | ||
2006 | -20.44% | ||
2005 | +83.28% | ||
2004 | +49.50% | ||
2003 | +21.21% | ||
2002 | -19.90% | ||
2001 | -23.13% | ||
2000 | -19.28% | ||
1999 | -13.99% | ||
1998 | +3.76% | ||
1997 | -32.36% | ||
1996 | -24.37% | ||
1995 | +54.44% |
- Börse
- Aktien
- 896922 Aktie
- Kurse GL Sciences Inc.