Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’079 INR | -0.09% | +5.16% | +26.39% |
25.04. | Nettogewinn von Glenmark Lifesciences im 4. Quartal des Geschäftsjahres gesunken | MT |
01.04. | Glenmark Pharmaceuticals Limited kündigt Veränderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1034.5 ₹ | 1070.95 ₹ | 1080.3 ₹ | 1079.35 ₹ |
Volumen | 1 223 564 | 657 378 | 1 101 089 | 475 440 |
Veränderung | -0.47% | +3.52% | +0.87% | -0.09% |
Eröffnung | 1,039.35 | 1,036.00 | 1,071.00 | 1,085.00 |
Hoch | 1,044.25 | 1,074.60 | 1,096.00 | 1,088.75 |
Tief | 1,017.50 | 1,033.30 | 1,070.95 | 1,061.25 |
Performance
1 Tag | -0.09% | ||
1 Woche | +5.16% | ||
Aktueller Monat | +12.61% | ||
1 Monat | +12.15% | ||
3 Monate | +21.13% | ||
6 Monate | +45.24% | ||
Laufendes Jahr | +26.39% | ||
1 Jahr | +95.84% | ||
3 Jahre | +92.40% | ||
5 Jahre | +66.62% | ||
10 Jahre | +88.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | +5.16% | +26.39% | +95.84% | 3.65 Mrd. | ||
-0.89% | -1.07% | +19.62% | +53.93% | 43.34 Mrd. | ||
+1.56% | +2.97% | +20.44% | +40.31% | 21.96 Mrd. | ||
-2.31% | +1.66% | +10.86% | - | 14.09 Mrd. | ||
+0.21% | +4.71% | +13.07% | +54.18% | 13.64 Mrd. | ||
-0.40% | +2.74% | +37.46% | +84.09% | 11.43 Mrd. | ||
+1.34% | +2.77% | -8.59% | -15.75% | 6.86 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+1.98% | +1.70% | +8.46% | +21.14% | 5.22 Mrd. | ||
+1.13% | +11.13% | -4.29% | -13.24% | 4.71 Mrd. | ||
+1.38% | +3.90% | +5.14% | +11.92% | 4.57 Mrd. | ||
+0.40% | -0.40% | +14.09% | +10.09% | 4.13 Mrd. | ||
+0.47% | -1.82% | +29.58% | +157.23% | 3.68 Mrd. | ||
+2.50% | +5.18% | +5.27% | +68.82% | 3.31 Mrd. | ||
+0.16% | +0.65% | -11.91% | +1.19% | 2.86 Mrd. | ||
Durchschnitt | +0.47% | +2.28% | +11.83% | +43.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.62% | +15.99% | +47.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:47 | 1’079 | 1 | 476 931 |
12:12:29 | 1’079 | 1 | 476 930 |
12:00:02 | 1’084 | 1 490 | 476 929 |
12:00:02 | 1’084 | 1 490 | 475 439 |
11:59:55 | 1’079 | 22 | 473 949 |
11:59:49 | 1’080 | 15 | 473 927 |
11:59:43 | 1’079 | 231 | 473 912 |
11:59:37 | 1’082 | 63 | 473 681 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.39% | ||
2023 | +101.33% | ||
2022 | -19.75% | ||
2021 | +7.10% | ||
2020 | +42.03% | ||
2019 | -49.87% | ||
2018 | +16.53% | ||
2017 | -33.06% | ||
2016 | -3.63% | ||
2015 | +19.70% | ||
2014 | +44.27% | ||
2013 | +1.00% | ||
2012 | +80.05% | ||
2011 | -18.93% | ||
2010 | +31.27% | ||
2009 | -6.84% | ||
2008 | -50.32% | ||
2007 | +97.78% | ||
2006 | +92.22% | ||
2005 | +29.33% | ||
2004 | +238.85% | ||
2003 | +198.25% | ||
2002 | +26.86% | ||
2001 | -7.37% | ||
2000 | -62.36% |
- Börse
- Aktien
- A0MU6U Aktie
- Kurse Glenmark Pharmaceuticals Limited