Kurse Global Education Communities Corp.
Aktien
A3EB9J
CA37961F1053
GEC
Berufliche & kaufmännische Ausbildung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.345 CAD | -4.17% | -4.17% | +7.81% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 0.36 $ | 0.36 $ | 0.36 $ | 0.345 $ |
Volumen | 5 500 | 3 500 | 4 520 | 1 500 |
Veränderung | +7.46% | 0.00% | 0.00% | -4.17% |
Eröffnung | 0.36 | 0.36 | 0.36 | 0.35 |
Hoch | 0.36 | 0.36 | 0.38 | 0.35 |
Tief | 0.36 | 0.36 | 0.36 | 0.35 |
Performance
1 Tag | -4.17% | ||
1 Woche | -4.17% | ||
Aktueller Monat | -4.17% | ||
1 Monat | -13.75% | ||
3 Monate | +4.55% | ||
6 Monate | -11.54% | ||
Laufendes Jahr | +7.81% | ||
1 Jahr | -15.85% | ||
3 Jahre | -56.33% | ||
5 Jahre | -50.71% | ||
10 Jahre | +21.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Berufliche & kaufmännische Ausbildung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.17% | -4.17% | +7.81% | -15.85% | 16.91 Mio. | ||
+0.88% | +0.31% | -19.17% | -41.34% | 2.87 Mrd. | ||
-0.37% | +5.98% | -34.80% | -45.93% | 2.27 Mrd. | ||
+2.44% | -2.33% | +27.75% | +36.28% | 1.71 Mrd. | ||
+0.81% | +0.40% | -20.57% | +50.30% | 1.55 Mrd. | ||
-2.19% | -2.21% | +36.47% | +48.91% | 858 Mio. | ||
+0.78% | +3.49% | +23.08% | +124.31% | 822 Mio. | ||
+58.42% | -.--% | -.--% | -.--% | 813 Mio. | ||
-2.30% | -1.59% | +14.02% | - | 811 Mio. | ||
+1.58% | -3.28% | -1.39% | +4.42% | 795 Mio. | ||
+5.91% | +15.14% | -6.34% | -34.12% | 660 Mio. | ||
-3.06% | +3.26% | +17.57% | +29.13% | 635 Mio. | ||
+2.66% | +4.13% | +27.63% | +78.26% | 579 Mio. | ||
-1.36% | +5.60% | -29.31% | -30.65% | 561 Mio. | ||
+2.21% | +1.27% | -8.50% | +12.48% | 517 Mio. | ||
+8.70% | -.--% | +20.00% | - | 454 Mio. | ||
Durchschnitt | +4.45% | +2.08% | +3.39% | +15.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.86% | +1.60% | -2.93% | +6.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.81% | ||
2023 | -27.27% | ||
2022 | -30.16% | ||
2021 | -4.55% | ||
2020 | -2.94% | ||
2019 | +4.62% | ||
2018 | -1.52% | ||
2017 | +11.86% | ||
2016 | +114.55% | ||
2015 | +19.57% | ||
2014 | -20.69% | ||
2013 | +65.71% | ||
2012 | -27.08% | ||
2011 | -41.46% | ||
2010 | -46.05% | ||
2009 | +61.70% | ||
2008 | -81.42% | ||
2007 | +216.25% | ||
2006 | +33.33% | ||
2005 | -9.09% | ||
2004 | -25.00% | ||
2003 | +238.46% | ||
2002 | -21.21% | ||
2001 | -64.13% | ||
2000 | +43.75% | ||
1999 | -20.00% | ||
1998 | -20.00% | ||
1997 | -27.54% | ||
1996 | -31.00% | ||
1995 | +4.17% | ||
1994 | -42.86% | ||
1993 | +44.83% | ||
1992 | +190.00% | ||
1991 | -50.00% | ||
1990 | -53.49% | ||
1989 | +14.67% | ||
1988 | 0.00% |
- Börse
- Aktien
- A3EB9J Aktie
- Kurse Global Education Communities Corp.