Kurse Global-Estate Resorts, Inc.
Aktien
GERI
PHY2715C1081
GERI
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.79 PHP | -.--% | -10.23% | -16.84% |
15.04. | Global-Estate Resorts meldet flache Einnahmen im Jahr 2023 | MT |
12.04. | Global-Estate Resorts, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.83 ₱ | 0.78 ₱ | 0.75 ₱ | 0.79 ₱ | 0.79 ₱ |
Volumen | 71 000 | 71 000 | 33 000 | 49 000 | 76 000 |
Veränderung | -5.68% | -6.02% | -3.85% | +5.33% | -.--% |
Eröffnung | 0.73 | 0.73 | 0.79 | 0.79 | 0.80 |
Hoch | 0.83 | 0.80 | 0.79 | 0.79 | 0.80 |
Tief | 0.72 | 0.73 | 0.74 | 0.76 | 0.79 |
Performance
1 Woche | -10.23% | ||
Aktueller Monat | -15.96% | ||
1 Monat | -15.96% | ||
3 Monate | -2.47% | ||
6 Monate | +3.95% | ||
Laufendes Jahr | -16.84% | ||
1 Jahr | -9.20% | ||
3 Jahre | -5.95% | ||
5 Jahre | -41.04% | ||
10 Jahre | -58.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -10.23% | -16.84% | -9.20% | 150 Mio. | ||
+2.36% | +3.08% | +41.02% | +82.06% | 28.71 Mrd. | ||
+1.86% | +3.63% | -12.14% | -30.52% | 26.95 Mrd. | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.45 Mrd. | ||
+5.45% | +23.16% | +7.32% | -16.76% | 25.94 Mrd. | ||
+2.36% | +3.67% | +50.46% | +75.85% | 23.39 Mrd. | ||
+3.57% | +28.14% | +9.88% | -22.94% | 20.4 Mrd. | ||
0.00% | -8.00% | -2.65% | +30.46% | 19.76 Mrd. | ||
+0.65% | -0.26% | +29.42% | +72.43% | 16.53 Mrd. | ||
+0.74% | +7.42% | -13.27% | -26.33% | 15.1 Mrd. | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.76 Mrd. | ||
+1.89% | +5.43% | +0.83% | -13.24% | 14.73 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.61 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.99 Mrd. | ||
0.00% | -1.67% | -5.75% | +17.53% | 13.13 Mrd. | ||
+1.35% | +7.82% | +4.68% | -20.86% | 12.19 Mrd. | ||
Durchschnitt | +0.98% | +4.11% | +6.98% | +22.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | +4.98% | +11.17% | +28.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.84% | ||
2023 | +2.15% | ||
2022 | -7.92% | ||
2021 | +9.78% | ||
2020 | -23.33% | ||
2019 | +6.19% | ||
2018 | -20.98% | ||
2017 | +43.00% | ||
2016 | -2.91% | ||
2015 | -39.41% | ||
2014 | +25.93% | ||
2013 | -31.12% | ||
2012 | -7.55% | ||
2011 | +45.21% | ||
2010 | +386.67% | ||
2009 | +22.45% | ||
2008 | -73.08% | ||
2007 | +42.19% | ||
2006 | +33.33% | ||
2005 | -11.11% | ||
2004 | +217.65% | ||
2003 | +41.67% | ||
2002 | -36.84% | ||
2001 | -36.67% | ||
2000 | -61.85% | ||
1999 | +31.43% | ||
1998 | -40.68% | ||
1997 | -89.85% | ||
1996 | +16.25% |
- Börse
- Aktien
- GERI Aktie
- Kurse Global-Estate Resorts, Inc.