Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.385 AUD | 0.00% | -10.47% | -68.05% |
20.03. | Global Lithium Resources erhält die endgültigen Ergebnisse des Manna-Bohrprogramms | MT |
11.03. | Global Lithium Resources' Verlust verringert sich in H1 FY24, Einkommen steigt | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.425 $ | 0.405 $ | 0.4 $ | 0.385 $ | 0.385 $ |
Volumen | 1 722 500 | 488 113 | 373 261 | 439 338 | 702 000 |
Veränderung | -1.16% | -4.71% | -1.23% | -3.75% | 0.00% |
Eröffnung | 0.44 | 0.42 | 0.40 | 0.40 | 0.39 |
Hoch | 0.45 | 0.45 | 0.41 | 0.41 | 0.395 |
Tief | 0.40 | 0.41 | 0.40 | 0.39 | 0.38 |
Performance
1 Woche | -10.47% | ||
Aktueller Monat | -23.00% | ||
1 Monat | -21.43% | ||
3 Monate | -30.63% | ||
6 Monate | -68.05% | ||
Laufendes Jahr | -68.05% | ||
1 Jahr | -72.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -10.47% | -68.05% | -72.60% | 65.55 Mio. | ||
+1.15% | -2.98% | +31.82% | +49.05% | 87.38 Mrd. | ||
+2.26% | -1.79% | +16.50% | +36.51% | 70.06 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.79 Mrd. | ||
-0.38% | +3.92% | +44.02% | +13.09% | 10.29 Mrd. | ||
+0.90% | -0.02% | +24.00% | +4.69% | 9.41 Mrd. | ||
-3.27% | +7.19% | +17.04% | +0.52% | 8.86 Mrd. | ||
-0.64% | -1.59% | -6.93% | -9.65% | 7.02 Mrd. | ||
+0.45% | -3.09% | +40.85% | +52.97% | 6.62 Mrd. | ||
+4.20% | +23.65% | -44.51% | +645.00% | 5.3 Mrd. | ||
-0.53% | -2.82% | +20.21% | +1.34% | 5.06 Mrd. | ||
+0.82% | +4.84% | +59.31% | +27.78% | 4.04 Mrd. | ||
+0.70% | -0.35% | +13.66% | +5.32% | 4.04 Mrd. | ||
-1.13% | -0.52% | +11.58% | -1.89% | 3.76 Mrd. | ||
-1.26% | -7.41% | +15.15% | +6.94% | 3.75 Mrd. | ||
-5.00% | -1.15% | +42.29% | +48.17% | 3.28 Mrd. | ||
Durchschnitt | +0.01% | +1.34% | +13.56% | +50.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | +0.67% | +20.97% | +43.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:12 | 0.385 | 1 | 701 967 |
08:10:12 | 0.385 | 2 351 | 701 966 |
08:10:12 | 0.385 | 15 | 699 615 |
07:57:05 | 0.385 | 24 105 | 699 600 |
07:57:05 | 0.385 | 264 | 675 495 |
07:52:22 | 0.385 | 687 | 675 231 |
07:52:22 | 0.385 | 2 024 | 674 544 |
07:52:22 | 0.385 | 203 | 672 520 |
07:52:22 | 0.385 | 408 | 672 317 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -68.05% | ||
2023 | -34.69% | ||
2022 | +94.21% | ||
2021 | +239.29% |
- Börse
- Aktien
- A3C5BH Aktie
- Kurse Global Lithium Resources Limited