|
Schlusskurs
NYSE
|
||
| - USD | - |
|
| 12.08. | Global Net Lease, Inc. (NYSE:GNL) hat die Übernahme von Modiv Industrial, Inc. (NYSE:MDV) abgeschlossen. | CI |
| 06.08. | Global Net Lease, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Börsenplatz
NYSE- $
-
0
$
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
| A2DL1B | 9.100USD | -0.22% | 12.4 Mio. $ | ||
CBOE
| A2DL1B | 9.095USD | -0.27% | 278’771 $ | |
|
London S.E.
| A2DL1B | 8.510USD | -6.99% | 37’103.6 $ | |
|
Tradegate
| A2DL1B | 7.825EUR | +0.38% | 7.82 € | |
|
Deutsche Boerse AG
| A2DL1B | 7.710EUR | -0.45% | 0 € | |
|
Boerse Muenchen
| A2DL1B | 7.890EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| A2DL1B | 7.700EUR | -1.41% | 0 € | |
| A2PN09 | 22.88USD | -0.25% | 62’954.43 $ | ||
|
CBOE
| A2PN09 | 23.10USD | -0.65% | 4620 $ | |
| A3EVS3 | 23.49USD | -0.25% | 45’855.8 $ | ||
|
CBOE
| A3EVS3 | 23.52USD | -0.13% | 2610.72 $ | |
| A2PV19 | 22.30USD | -0.04% | 79’588.7 $ | ||
|
CBOE
| A2PV19 | 22.25USD | +0.50% | 2225 $ | |
| GNL.PRE | 23.24USD | +0.11% | 45’908.88 $ | ||
|
CBOE
| A3EVS4 | 23.25USD | -0.60% | 4650 $ | |
|
Deutsche Boerse AG
| A3EVS4 | 19.30EUR | -0.52% | 0 € |
Basisdaten
Marktkapitalisierung (USD)
2’104’367’083
Umsatz (USD)
569’793’000
Streubesitz
90.97 %
Streubesitz (USD)
1’914’884’189
| % | % 5 Tage | Perf. 1 Jahr | Perf. 3 Jahre | Marktkap.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 2.1 Mrd. | |
| +1.17% | +0.00% | +16.07% | +84.85% | 68.56 Mrd. | |
| +0.68% | -1.49% | +5.51% | +27.88% | 15.94 Mrd. | |
| +0.89% | -0.17% | +3.90% | +18.51% | 13.87 Mrd. | |
| +0.21% | +0.62% | -7.31% | +2.73% | 12.81 Mrd. | |
| +0.22% | +0.39% | +0.22% | +20.58% | 9.04 Mrd. | |
| 0.00% | -0.38% | +4.93% | +32.26% | 8.95 Mrd. | |
| -0.40% | -1.75% | +3.35% | +16.82% | 8.53 Mrd. | |
| -1.23% | -3.21% | -5.49% | +33.89% | 8.18 Mrd. | |
| +1.16% | +1.82% | +4.83% | +3.02% | 6.74 Mrd. | |
| Durchschnitt | +0.29% | -0.44% | +2.89% | +26.73% | 15.47 Mrd. | |
| Nach Marktkapitalisierung gewichteter Durchschnitt | +0.67% | -0.29% | +7.94% | +48.94% |
Kurshistorie: Global Net Lease Inc
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Kurs-Extreme
- Börse
- Aktien
- A2DL1B Aktie
- Aktie
- Kurse Global Net Lease Inc
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
