Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
111.4 USD | +0.75% | -10.60% | -12.31% |
02.05. | GLOBAL PAYMENTS INC. : Wolfe Research behält die Bewertung Kaufen bei | ZM |
02.05. | GLOBAL PAYMENTS INC. : BNP Paribas Exane behält seine Kaufempfehlung bei | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200 € | 17.01.2025 | 7.73x | 0.067 | 10 | 0.136 0.036 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 17.05.2024 | 7.28x | 0.071 | 10 | 0.201 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 185 € | 17.01.2025 | 7.5x | 0.095 | 10 | 0.031 EUR |
J.P. Morgan
| ||
CALL
| CALL | 180 € | 17.01.2025 | 7.75x | 0.097 | 10 | 0.176 0.076 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 16.08.2024 | 8.23x | 0.08 | 10 | 0.003 EUR |
J.P. Morgan
| ||
CALL
| CALL | 180 € | 16.01.2026 | 5.26x | 0.206 | 10 | 0.43 0.38 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 19.12.2025 | 5.48x | 0.193 | 10 | 0.4 0.35 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 17.05.2024 | 8.87x | 0.065 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 17.01.2025 | 7.57x | 0.102 | 10 | 0.04 EUR |
J.P. Morgan
| ||
CALL
| CALL | 175 € | 16.08.2024 | 9.28x | 0.069 | 10 | 0.004 EUR |
J.P. Morgan
| ||
CALL
| CALL | 175 € | 17.01.2025 | 7.64x | 0.111 | 10 | 0.051 EUR |
J.P. Morgan
| ||
CALL
| CALL | 170 € | 17.01.2025 | 7.72x | 0.121 | 10 | 0.066 EUR |
J.P. Morgan
| ||
CALL
| CALL | 170 € | 16.08.2024 | 9.44x | 0.075 | 10 | 0.006 EUR |
J.P. Morgan
| ||
CALL
| CALL | 170 € | 15.11.2024 | 8.86x | 0.09 | 10 | 0.033 EUR |
J.P. Morgan
| ||
CALL
| CALL | 165 € | 17.01.2025 | 7.71x | 0.135 | 10 | 0.087 EUR |
J.P. Morgan
| ||
CALL
| CALL | 165 € | 16.08.2024 | 9.82x | 0.079 | 10 | 0.008 EUR |
J.P. Morgan
| ||
CALL
| CALL | 165 € | 15.11.2024 | 8.94x | 0.1 | 10 | 0.045 EUR |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 17.01.2025 | 7.99x | 0.143 | 10 | 0.11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 16.08.2024 | 10.25x | 0.084 | 10 | 0.012 EUR |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 20.12.2024 | 9.94x | 0.096 | 10 | 0.12 0.08 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 17.05.2024 | 10.46x | 0.076 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 160 € | 17.01.2025 | 9.12x | 0.115 | 10 | 0.15 0.11 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 17.01.2025 | 8.25x | 0.136 | 10 | 0.219 0.119 |
Goldman Sachs
| ||
CALL
| CALL | 160 € | 19.12.2025 | 4.82x | 0.291 | 10 | 0.65 0.6 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 16.01.2026 | 4.66x | 0.301 | 10 | 0.7 0.65 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 20.09.2024 | 13.91x | 0.042 | 10 | 0.051 0.011 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 15.11.2024 | 8.92x | 0.115 | 10 | 0.06 EUR |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 17.01.2025 | 7.89x | 0.164 | 10 | 0.14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 17.05.2024 | 14.78x | 0.037 | 10 | 0.003 EUR |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 16.08.2024 | 11.64x | 0.076 | 10 | 0.018 EUR |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 15.11.2024 | 8.92x | 0.133 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 17.01.2025 | 7.73x | 0.191 | 10 | 0.19 EUR |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 20.12.2024 | 8.91x | 0.155 | 10 | 0.15 EUR |
BNP Paribas
| ||
CALL
| CALL | 150 € | 17.01.2025 | 8.41x | 0.171 | 10 | 0.19 EUR |
BNP Paribas
| ||
CALL
| CALL | 150 € | 17.05.2024 | 15.76x | 0.04 | 10 | 0.001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 17.01.2025 | 7.94x | 0.184 | 10 | 0.294 0.194 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 16.01.2026 | 4.37x | 0.361 | 10 | 0.85 EUR |
BNP Paribas
| ||
CALL
| CALL | 150 € | 19.12.2025 | 4.48x | 0.353 | 10 | 0.8 EUR |
BNP Paribas
| ||
CALL
| CALL | 150 € | 16.08.2024 | 12.21x | 0.084 | 10 | 0.028 EUR |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 21.06.2024 | 17.25x | 0.035 | 10 | 0.041 0.001 |
BNP Paribas
| ||
- Börse
- Aktien
- 603111 Aktie
- Derivate Global Payments Inc.
- Optionsscheine