Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
219 GBX | +0.92% | +10.00% | -19.71% |
30.04. | Global Ports Holding begrüßt die Erholung von Covid angesichts steigender Passagierzahlen | AN |
05.04. | Global Ports erhält den Status eines bevorzugten Bieters für den marokkanischen Hafen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 199 p | 200 p | 199.75 p | 217 p | 220 p |
Volumen | 79 396 | 18 305 | 6 961 | 192 801 | 34 692 |
Veränderung | +1.14% | +0.50% | -0.12% | +8.64% | +0.92% |
Eröffnung | 196.50 | 202.00 | 204.00 | 204.00 | 218 |
Hoch | 202.00 | 202.00 | 204.00 | 224.92 | 220 |
Tief | 196.00 | 196.50 | 200.00 | 203.00 | 218 |
Performance
1 Tag | +0.92% | ||
1 Woche | +10.00% | ||
Aktueller Monat | +6.02% | ||
1 Monat | +5.26% | ||
3 Monate | +6.28% | ||
6 Monate | -0.45% | ||
Laufendes Jahr | -19.71% | ||
1 Jahr | +20.22% | ||
3 Jahre | +67.30% | ||
5 Jahre | -42.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hafenbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.92% | +10.00% | -19.71% | +20.22% | 208 Mio. | ||
+4.21% | +1.24% | +17.86% | -5.48% | 6.24 Mrd. | ||
-0.81% | +1.45% | -12.50% | -22.35% | 1.97 Mrd. | ||
+0.37% | -1.94% | +7.59% | -5.72% | 1.95 Mrd. | ||
-0.22% | -0.67% | +8.27% | -7.68% | 1.78 Mrd. | ||
-.--% | -.--% | -3.78% | +66.01% | 1.43 Mrd. | ||
-2.99% | +3.84% | +37.90% | +85.29% | 1.22 Mrd. | ||
+3.44% | +5.51% | +19.43% | +60.08% | 1.03 Mrd. | ||
+0.30% | -.--% | -.--% | -.--% | 962 Mio. | ||
-8.41% | +8.89% | +30.67% | +40.00% | 679 Mio. | ||
-0.60% | +0.40% | +6.90% | +29.57% | 663 Mio. | ||
-0.66% | -1.47% | +6.91% | -16.83% | 339 Mio. | ||
+3.45% | +15.38% | -14.29% | -38.78% | 353 Mio. | ||
-3.09% | +2.59% | +4.39% | +0.85% | 284 Mio. | ||
-2.13% | -1.29% | -8.37% | -8.37% | 272 Mio. | ||
+0.45% | -.--% | -1.75% | -11.11% | 241 Mio. | ||
Durchschnitt | -0.36% | +1.90% | +4.97% | +11.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +1.50% | +9.91% | +9.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:45:42 | 220 | 625 | 34 692 |
09:41:54 | 220 | 267 | 34 067 |
09:41:54 | 220 | 10 553 | 33 800 |
09:41:54 | 220 | 3 519 | 23 247 |
09:39:07 | 220 | 6 481 | 19 728 |
09:00:09 | 218 | 65 | 13 247 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.80% | ||
2023 | +87.35% | ||
2022 | +14.26% | ||
2021 | +25.80% | ||
2020 | -57.52% | ||
2019 | -39.75% | ||
2018 | -12.64% | ||
2017 | -39.33% |
- Börse
- Aktien
- A2DRWD Aktie
- Kurse Global Ports Holding Plc