Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.75 THB | -2.05% | +3.24% | -1.55% |
03.04. | Global Power Synergy Public Company Limited gibt Änderungen im Vorstand bekannt | CI |
03.04. | Global Power Synergy Public Company Limited genehmigt Änderungen im Vorstand | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 48.25 ฿ | 48.25 ฿ | 48 ฿ | 48.75 ฿ | 47.75 ฿ |
Volumen | 11 200 850 | 6 038 622 | 5 214 191 | 4 686 521 | 4 492 644 |
Veränderung | +4.32% | 0.00% | -0.52% | +1.56% | -2.05% |
Eröffnung | 47.25 | 48.50 | 48.75 | 47.75 | 48.50 |
Hoch | 48.75 | 49.00 | 48.75 | 49.00 | 49.00 |
Tief | 47.00 | 48.00 | 47.75 | 47.25 | 47.50 |
Performance
1 Tag | -2.05% | ||
1 Woche | +3.24% | ||
Aktueller Monat | -9.48% | ||
1 Monat | -9.91% | ||
3 Monate | -4.02% | ||
6 Monate | +20.89% | ||
Laufendes Jahr | -1.55% | ||
1 Jahr | -24.51% | ||
3 Jahre | -32.98% | ||
5 Jahre | -20.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IPPs für fossile Brennstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.05% | +3.24% | -1.55% | -24.51% | 3.64 Mrd. | ||
-2.00% | -1.41% | +18.36% | +0.20% | 17.24 Mrd. | ||
-3.03% | +1.27% | -10.11% | -20.79% | 12.67 Mrd. | ||
-0.70% | -4.11% | +46.81% | +133.65% | 12.56 Mrd. | ||
-1.87% | -2.47% | +36.88% | +40.53% | 11.68 Mrd. | ||
+1.88% | +0.39% | +20.23% | +1.18% | 5.32 Mrd. | ||
+1.92% | +6.00% | -1.85% | -0.40% | 4.63 Mrd. | ||
+0.97% | -0.72% | +26.33% | +24.25% | 4.33 Mrd. | ||
+1.33% | -0.19% | +9.41% | -14.26% | 3.5 Mrd. | ||
-0.87% | -2.29% | +15.54% | +3.95% | 3.16 Mrd. | ||
0.00% | +0.08% | +18.18% | +35.42% | 3.02 Mrd. | ||
-0.80% | -0.69% | +38.18% | +51.49% | 2.71 Mrd. | ||
0.00% | +4.47% | +8.09% | -7.43% | 1.97 Mrd. | ||
-1.75% | +4.24% | +16.67% | +8.74% | 1.65 Mrd. | ||
-1.40% | -0.70% | -2.76% | +2.92% | 1.16 Mrd. | ||
-1.48% | +0.76% | +4.72% | -2.21% | 682 Mio. | ||
Durchschnitt | -0.62% | +0.19% | +15.20% | +14.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.04% | -1.04% | +18.89% | +23.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.55% | ||
2023 | -33.56% | ||
2022 | -17.75% | ||
2021 | +20.34% | ||
2020 | -13.99% | ||
2019 | +46.58% | ||
2018 | -18.75% | ||
2017 | +93.29% | ||
2016 | +67.79% | ||
2015 | -14.62% |
- Börse
- Aktien
- GPSC Aktie
- Kurse Global Power Synergy