GLOBAL TECH A Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.0002 USD | 0.00% |
|
-33.33% | -33.33% |
| 1 Monat | -20.00% | ||
| 3 Monate | -20.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.00025 $ | 0.0002 $ | 0.0002 $ | 0.0002 $ |
| Volumen | 1 177 000 | 1 796 993 | 579 197 453 | 45 229 617 |
| Veränderung | -16.67% | -20.00% | 0.00% | 0.00% |
| Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
| Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
| Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 Woche | -33.33% | ||
| 1 Monat | -20.00% | ||
| 3 Monate | -20.00% | ||
| 6 Monate | +100.00% | ||
| Laufendes Jahr | -33.33% | ||
| 1 Jahr | +100.00% | ||
| 3 Jahre | -95.24% | ||
| 10 Jahre | +100.00% |
Volumen
MärkteTagesvolumen
45 229 617
Geschätztes Tagesvolumen
45 229 617
Durchschn. Volumen 20 Tage
49 673 761
Tagesvolumen-Verhältnis
0.91
Durchschn. Volumen 20 Tage USD
9 934.75
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
0
Extremkurse
1 Woche
0.00
0.00
1 Monat
0.000.00
3 Jahre
0.000.01
5 Jahre
0.000.04
10 Jahre
0.000.04
Indikatoren
Gleitender Durchschnitt 5 Tage
0.00
Gleitender Durchschnitt 20 Tage
0.00
Gleitender Durchschnitt 50 Tage
0.00
Gleitender Durchschnitt 100 Tage
0.00
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
+50.00%
Kursdifferenz / (MMA50)
0.00%
Kursdifferenz / (MMA100)
0.00%
STIM
RSI 9 Tage
31.86
RSI 14 Tage
40.99
Sektorenvergleich - Internet-Dienste - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -33.33% | - | - | 0 | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414 Mrd. | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242 Mrd. | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144 Mrd. | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104 Mrd. | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87 Mrd. | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64 Mrd. | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37 Mrd. | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83 Mrd. | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51 Mrd. | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18 Mrd. | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47 Mrd. | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16 Mrd. | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07 Mrd. | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48 Mrd. | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59 Mrd. | ||
| Durchschnitt | +1.16% | +2.19% | +14.68% | +60.48% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +7.16% | +18.19% | +50.21% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
bbfe76abfae8222747ceb063f0298e2c.n5gO_SjP4IOEF6S3YSrm6P6Wreeein4kM2-ulNczBxU.x9Z-l0y7qMjyX-WaDUyVrsn7yI_QwRIcch_spJtdKl7V1minQ6alsPRSnA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:32:29 | 0.0002 | 3 975 000 | 90 459 232 |
| 21:32:29 | 0.0002 | 3 975 000 | 86 484 232 |
| 21:32:19 | 0.0002 | 25 000 | 82 509 232 |
| 21:32:19 | 0.0002 | 25 000 | 82 484 232 |
| 21:30:01 | 0.0002 | 20 000 | 82 459 232 |
| 21:30:01 | 0.0002 | 20 000 | 82 439 232 |
| 20:58:51 | 0.0002 | 2 975 000 | 82 419 232 |
| 20:58:51 | 0.0002 | 2 975 000 | 79 444 232 |
| 20:58:50 | 0.0002 | 2 000 000 | 76 469 232 |
| 20:58:50 | 0.0002 | 2 000 000 | 74 469 232 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -33.33% | ||
| 2023 | +200.00% | ||
| 2022 | -94.44% | ||
| 2021 | +140.00% | ||
| 2020 | +74’900.00% | ||
| 2017 | 0.00% | ||
| 2016 | +9’900.00% | ||
| 2015 | -99.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -97.62% | ||
| 2009 | +68.00% | ||
| 2008 | -58.33% | ||
| 2007 | -7.69% | ||
| 2006 | -27.78% | ||
| 2005 | -18.18% | ||
| 2004 | +22.22% | ||
| 2003 | +350.00% | ||
| 2002 | -96.00% |
- Börse
- Aktien
- 917186 Aktie
- Kurse GLOBAL TECH A
