Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.11 AUD | 0.00% | -4.35% | +12.24% |
09.05. | Global Uranium and Enrichment beginnt mit Diamantbohrungen im Tallahassee Uranprojekt | MT |
15.03. | Global Uranium and Enrichment Limited meldet Ergebnis für das Halbjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.11 $ | 0.105 $ | 0.11 $ | 0.11 $ |
Volumen | 1 190 473 | 104 049 | 1 879 555 | 1 242 541 |
Veränderung | -4.35% | -4.55% | +4.76% | 0.00% |
Eröffnung | 0.12 | 0.11 | 0.11 | 0.12 |
Hoch | 0.12 | 0.12 | 0.12 | 0.12 |
Tief | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
1 Woche | -4.35% | ||
Aktueller Monat | +14.58% | ||
1 Monat | +10.00% | ||
3 Monate | -15.38% | ||
6 Monate | -12.00% | ||
Laufendes Jahr | +12.24% | ||
1 Jahr | -15.38% | ||
3 Jahre | -47.62% | ||
5 Jahre | -8.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.35% | +12.24% | -15.38% | 19.14 Mio. | ||
-0.82% | +4.50% | +2.66% | -11.13% | 49 Mrd. | ||
+0.44% | +5.17% | +24.70% | +15.44% | 34.09 Mrd. | ||
-0.69% | +2.75% | -3.34% | -12.51% | 29.74 Mrd. | ||
-1.56% | +4.20% | +14.90% | +8.40% | 24.92 Mrd. | ||
+1.17% | +2.37% | +7.47% | +4.56% | 11.13 Mrd. | ||
+1.41% | +5.45% | +30.44% | - | 10.17 Mrd. | ||
+0.68% | +15.08% | +29.43% | +39.89% | 9.34 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.57 Mrd. | ||
+1.49% | +4.05% | +5.19% | -9.32% | 8.36 Mrd. | ||
-0.14% | +4.28% | +20.20% | +17.37% | 6.24 Mrd. | ||
+3.81% | +7.06% | +40.47% | +3.33% | 5.94 Mrd. | ||
+1.32% | +2.90% | +31.62% | +12.65% | 4.21 Mrd. | ||
0.00% | +11.76% | -9.31% | -33.22% | 3.62 Mrd. | ||
+2.32% | +10.03% | +22.67% | +6.57% | 3.55 Mrd. | ||
+1.41% | +6.84% | +21.69% | +33.99% | 3.11 Mrd. | ||
Durchschnitt | +0.93% | +5.46% | +15.69% | +4.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +5.02% | +12.12% | +1.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:20:12 | 0.11 | 10 773 | 1 242 541 |
06:23:45 | 0.11 | 17 476 | 1 231 768 |
06:23:06 | 0.11 | 20 632 | 1 214 292 |
06:23:06 | 0.11 | 7 168 | 1 193 660 |
06:22:42 | 0.11 | 30 000 | 1 186 492 |
06:22:42 | 0.11 | 37 308 | 1 156 492 |
06:22:42 | 0.11 | 283 273 | 1 119 184 |
05:56:45 | 0.105 | 7 325 | 835 911 |
05:55:57 | 0.105 | 42 675 | 828 586 |
05:55:57 | 0.105 | 33 333 | 785 911 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.24% | ||
2023 | -34.67% | ||
2022 | -56.52% | ||
2021 | +76.92% | ||
2020 | +103.13% | ||
2019 | -53.17% | ||
2018 | -58.59% | ||
2017 | +47.76% |
- Börse
- Aktien
- A3E2VR Aktie
- Kurse Global Uranium and Enrichment Limited