Kurse GlobalBlock Digital Asset Trading Limited
Aktien
A3CUJU
CA37892G1072
BLOK.H
Holdinggesellschaften
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.12 CAD | 0.00% | 0.00% | -14.29% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 0.14 $ | 0.145 $ | 0.12 $ | 0.12 $ |
Volumen | 12 250 | 1 750 | 83 500 | 35 000 |
Veränderung | +16.67% | +3.57% | -17.24% | 0.00% |
Eröffnung | 0.12 | 0.15 | 0.13 | 0.12 |
Hoch | 0.14 | 0.15 | 0.13 | 0.12 |
Tief | 0.12 | 0.15 | 0.11 | 0.12 |
Performance
Aktueller Monat | -7.69% | ||
1 Monat | -7.69% | ||
3 Monate | -14.29% | ||
6 Monate | +33.33% | ||
Laufendes Jahr | -14.29% | ||
1 Jahr | +140.00% | ||
3 Jahre | -88.00% | ||
5 Jahre | -60.00% | ||
10 Jahre | -76.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -14.29% | +140.00% | 6.91 Mio. | ||
+0.14% | +0.09% | +1.98% | +6.14% | 1.01 Mrd. | ||
+0.09% | +0.09% | +2.10% | +5.51% | 983 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
+0.54% | +3.27% | +29.11% | +94.46% | 834 Mio. | ||
+0.05% | +0.09% | +1.72% | - | 663 Mio. | ||
-1.23% | -0.36% | +0.54% | - | 617 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-0.81% | +3.48% | +22.49% | +25.83% | 560 Mio. | ||
-0.54% | -0.80% | +2.78% | - | 502 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-8.19% | -5.47% | -19.55% | - | 470 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
-0.05% | -0.05% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
-2.54% | +2.22% | -68.48% | - | 425 Mio. | ||
Durchschnitt | -1.67% | +0.07% | +0.02% | +39.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.93% | +0.23% | +5.26% | +27.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.29% | ||
2023 | +100.00% | ||
2022 | -88.71% | ||
2021 | +313.33% | ||
2020 | +76.47% | ||
2019 | -81.11% | ||
2018 | -50.82% | ||
2017 | +1’425.02% | ||
2016 | +300.00% | ||
2015 | -90.00% | ||
2014 | -62.96% | ||
2013 | -87.50% | ||
2012 | +4.35% | ||
2011 | -60.34% | ||
2010 | +93.33% | ||
2009 | -16.67% | ||
2008 | -90.53% | ||
2007 | +33.80% | ||
2006 | +300.00% | ||
2005 | -55.63% | ||
2004 | 0.00% | ||
2003 | +100.00% | ||
2002 | +14.29% | ||
2001 | -30.00% | ||
2000 | -19.35% | ||
1999 | -52.31% | ||
1998 | -66.67% | ||
1997 | +387.50% | ||
1996 | +100.00% | ||
1995 | -61.90% | ||
1994 | -88.33% | ||
1993 | -25.00% | ||
1992 | -49.58% |
- Börse
- Aktien
- A3CUJU Aktie
- Kurse GlobalBlock Digital Asset Trading Limited