Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
134 JPY | -0.74% |
|
+2.29% | -14.10% |
2023 | Globalway, Inc. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
2021 | MÄRKTE EUROPA/Börsen drehen ins Minus - EDF brechen ein | DJ |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 134 ¥ | 135 ¥ | 135 ¥ | 134 ¥ | 134 ¥ |
Volumen | 79 800 | 88 600 | 49 400 | 47 100 | 47 100 |
Veränderung | +1.52% | +0.75% | 0.00% | -0.74% | -0.74% |
Eröffnung | 134.00 | 135.00 | 136.00 | 135.00 | 135 |
Hoch | 136.00 | 136.00 | 136.00 | 135.00 | 135 |
Tief | 132.00 | 133.00 | 133.00 | 133.00 | 133 |
Performance
1 Tag | -0.74% | ||
1 Woche | +2.29% | ||
1 Monat | -3.60% | ||
3 Monate | -8.22% | ||
6 Monate | -14.10% | ||
Laufendes Jahr | -14.10% | ||
1 Jahr | -40.97% | ||
3 Jahre | +232.51% | ||
5 Jahre | +102.01% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 132](/images/extremecours_fleche.png)
![Kursextrem 130](/images/extremecours_fleche.png)
![Kursextrem 119](/images/extremecours_fleche.png)
![Kursextrem 119](/images/extremecours_fleche.png)
![Kursextrem 36.6333](/images/extremecours_fleche.png)
![Kursextrem 23.8333](/images/extremecours_fleche.png)
![Kursextrem 23.8333](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | +2.29% | -14.10% | -40.97% | 30.43 Mio. | ||
+0.63% | +0.37% | -12.87% | -1.68% | 190 Mrd. | ||
-1.30% | +3.30% | +4.53% | +20.08% | 174 Mrd. | ||
-0.59% | +2.25% | +7.45% | +31.47% | 163 Mrd. | ||
+0.12% | -0.47% | +1.69% | +8.31% | 96.85 Mrd. | ||
+0.55% | +1.79% | +51.64% | +165.26% | 93.71 Mrd. | ||
-0.14% | -0.94% | +14.79% | +37.20% | 84.42 Mrd. | ||
+0.39% | +5.54% | +5.48% | +21.86% | 80.43 Mrd. | ||
+0.01% | +2.28% | +1.02% | +24.67% | 48.04 Mrd. | ||
+0.90% | +10.63% | -28.21% | -19.28% | 47.52 Mrd. | ||
+0.95% | +1.88% | +1.77% | +10.72% | 35 Mrd. | ||
+0.37% | +0.28% | -0.74% | +29.00% | 34.63 Mrd. | ||
-0.54% | 0.00% | -9.57% | +4.18% | 34.11 Mrd. | ||
+0.18% | +8.45% | +14.28% | +38.56% | 33.68 Mrd. | ||
+3.22% | +10.18% | +25.66% | +43.78% | 29.49 Mrd. | ||
+2.33% | -0.69% | -2.37% | -6.80% | 28.93 Mrd. | ||
Durchschnitt | +0.36% | +2.22% | +3.78% | +22.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +1.70% | +4.97% | +28.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 134 | 300 | 47 100 |
07:59:56 | 134 | 300 | 46 800 |
07:59:50 | 134 | 100 | 46 500 |
07:55:48 | 133 | 400 | 46 400 |
07:54:48 | 133 | 900 | 46 000 |
07:51:37 | 134 | 1 200 | 45 100 |
07:50:27 | 133 | 2 600 | 43 900 |
07:26:11 | 134 | 100 | 41 300 |
07:11:19 | 133 | 100 | 41 200 |
06:41:20 | 134 | 900 | 41 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.10% | ||
2023 | -28.44% | ||
2022 | -28.05% | ||
2021 | +542.86% | ||
2020 | -24.63% | ||
2019 | +7.20% | ||
2018 | -36.11% | ||
2017 | -45.22% | ||
2016 | -26.58% |
- Börse
- Aktien
- A2ALBZ Aktie
- Kurse Globalway, Inc.