Kurse Globe Multi Ventures Limited
Aktien
GLCL6
INE804Q01013
GLCL6
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.78 INR | -4.89% | +0.31% | -9.53% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | |
---|---|---|---|---|
Kurs | 23.1 ₹ | 22.82 ₹ | 23.95 ₹ | 22.78 ₹ |
Volumen | 997 | 725 | 2 768 | 497 |
Veränderung | +1.72% | -1.21% | +4.95% | -4.89% |
Eröffnung | 23.74 | 22.50 | 23.86 | 24.45 |
Hoch | 23.74 | 23.40 | 23.96 | 24.45 |
Tief | 22.26 | 22.50 | 23.82 | 22.76 |
Performance
1 Tag | -4.89% | ||
1 Woche | +0.31% | ||
Aktueller Monat | -9.06% | ||
1 Monat | -7.59% | ||
3 Monate | -3.06% | ||
6 Monate | -12.75% | ||
Laufendes Jahr | -9.53% | ||
1 Jahr | -22.83% | ||
3 Jahre | +265.94% | ||
5 Jahre | +546.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.89% | +0.31% | -9.53% | -22.83% | 1.64 Mio. | ||
-0.50% | -2.93% | +5.69% | +18.14% | 161 Mrd. | ||
-2.08% | -10.27% | +2.91% | +31.50% | 132 Mrd. | ||
-1.82% | -3.31% | +21.69% | +40.03% | 121 Mrd. | ||
-0.59% | -3.47% | -8.59% | -8.59% | 35.81 Mrd. | ||
-1.71% | -1.00% | +10.80% | +31.34% | 26.09 Mrd. | ||
-0.29% | +5.20% | +24.63% | +42.90% | 21.25 Mrd. | ||
-1.23% | -6.52% | -6.52% | -25.43% | 20.29 Mrd. | ||
-0.47% | +3.12% | +46.82% | +90.27% | 17.88 Mrd. | ||
-0.87% | -2.77% | -1.86% | +1.63% | 15.88 Mrd. | ||
-0.84% | -2.80% | +4.47% | +2.37% | 15.82 Mrd. | ||
-1.01% | -9.89% | -14.14% | -34.83% | 15.42 Mrd. | ||
-1.09% | -2.15% | +2.48% | -4.01% | 14.8 Mrd. | ||
+0.46% | +1.55% | +19.02% | +41.88% | 12.89 Mrd. | ||
-0.23% | -1.57% | +2.69% | -5.09% | 11.66 Mrd. | ||
+2.50% | +4.77% | +25.07% | +88.11% | 10.35 Mrd. | ||
Durchschnitt | -0.92% | -1.63% | +7.85% | +17.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.13% | -2.69% | +8.74% | +24.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.53% | ||
2023 | -3.89% | ||
2022 | +133.93% | ||
2021 | +67.79% | ||
2020 | +80.41% | ||
2019 | -64.76% | ||
2018 | -20.75% | ||
2017 | +10.42% |
- Börse
- Aktien
- GLCL6 Aktie
- Kurse Globe Multi Ventures Limited