Kurse Globe Multi Ventures Limited
Aktien
GLCL6
INE804Q01013
GLCL6
Investment Banking & Brokerage-Dienstleistungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.17 INR | +5.00% | -1.02% | -4.01% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 25.35 ₹ | 25.35 ₹ | 24.1 ₹ | 23.02 ₹ | 24.17 ₹ |
Volumen | 742 | 1 212 | 433 | 4 278 | 1 001 |
Veränderung | +3.81% | 0.00% | -4.93% | -4.48% | +5.00% |
Eröffnung | 25.38 | 25.50 | 24.84 | 23.05 | 23 |
Hoch | 25.38 | 25.50 | 24.84 | 24.50 | 24.17 |
Tief | 23.53 | 24.09 | 24.10 | 23.00 | 23 |
Performance
1 Tag | +5.00% | ||
1 Woche | -1.02% | ||
Aktueller Monat | -3.51% | ||
1 Monat | -10.58% | ||
3 Monate | -0.04% | ||
6 Monate | -10.32% | ||
Laufendes Jahr | -4.01% | ||
1 Jahr | -15.22% | ||
3 Jahre | +288.27% | ||
5 Jahre | +585.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | -1.02% | -4.01% | -15.22% | 1.65 Mio. | ||
+0.83% | +3.75% | +6.57% | +20.62% | 162 Mrd. | ||
+1.08% | +3.31% | +18.85% | +43.50% | 156 Mrd. | ||
+3.17% | +2.03% | +12.02% | +57.48% | 141 Mrd. | ||
+0.30% | +2.56% | +23.62% | +39.91% | 121 Mrd. | ||
+0.16% | -0.58% | -6.68% | -11.58% | 36.47 Mrd. | ||
+1.00% | +1.35% | +13.87% | +50.41% | 26.32 Mrd. | ||
-1.20% | +4.11% | -4.64% | -25.31% | 21.31 Mrd. | ||
+0.37% | -0.21% | +17.92% | +42.82% | 20.05 Mrd. | ||
+0.45% | -0.93% | +39.17% | +78.57% | 16.84 Mrd. | ||
-0.73% | +9.84% | -4.54% | -35.87% | 16.53 Mrd. | ||
+0.20% | +1.16% | +9.09% | +3.19% | 16.4 Mrd. | ||
+0.43% | +1.08% | +0.43% | -2.91% | 16.13 Mrd. | ||
+0.21% | +0.86% | +6.08% | -1.05% | 15.19 Mrd. | ||
-1.72% | -1.10% | +13.95% | +40.93% | 12.33 Mrd. | ||
+0.45% | +1.01% | +5.62% | -6.04% | 11.99 Mrd. | ||
Durchschnitt | +0.62% | +1.18% | +9.21% | +17.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +2.42% | +12.69% | +32.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:58:29 | 24.17 | 1 | 1 001 |
09:57:38 | 23 | 100 | 1 000 |
09:57:15 | 23 | 60 | 900 |
07:17:33 | 23 | 180 | 840 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.58% | ||
2023 | -3.89% | ||
2022 | +133.93% | ||
2021 | +67.79% | ||
2020 | +80.41% | ||
2019 | -64.76% | ||
2018 | -20.75% | ||
2017 | +10.42% |
- Börse
- Aktien
- GLCL6 Aktie
- Kurse Globe Multi Ventures Limited