Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’750 PHP | +1.16% | +1.63% | +1.74% |
5-Tages-Kurse
Schlusskurs Philippines S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1720 ₱ | 1722 ₱ | 1747 ₱ | 1730 ₱ | 1750 ₱ |
Volumen | 19 325 | 18 225 | 10 135 | 9 180 | 11 335 |
Veränderung | -0.12% | +0.12% | +1.45% | -0.97% | +1.16% |
Eröffnung | 1,722.00 | 1,720.00 | 1,730.00 | 1,728.00 | 1,729.00 |
Hoch | 1,742.00 | 1,730.00 | 1,747.00 | 1,750.00 | 1,750.00 |
Tief | 1,716.00 | 1,718.00 | 1,725.00 | 1,723.00 | 1,728.00 |
Performance
1 Tag | +1.16% | ||
1 Woche | +1.63% | ||
Aktueller Monat | -1.07% | ||
1 Monat | -1.02% | ||
3 Monate | +1.74% | ||
6 Monate | -1.63% | ||
Laufendes Jahr | +1.74% | ||
1 Jahr | +2.70% | ||
3 Jahre | -8.85% | ||
5 Jahre | -0.91% | ||
10 Jahre | +3.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.16% | +1.63% | +1.74% | +2.70% | 4.37 Mrd. | ||
-0.05% | +1.00% | +2.26% | +10.57% | 193 Mrd. | ||
+1.03% | +1.45% | -0.18% | -2.62% | 120 Mrd. | ||
+2.35% | +1.75% | +23.66% | +54.40% | 72.46 Mrd. | ||
+0.76% | +3.01% | -2.36% | +5.19% | 57.97 Mrd. | ||
+1.32% | +2.00% | +24.90% | +3.38% | 23.92 Mrd. | ||
+1.34% | +3.30% | +9.95% | -3.54% | 16.07 Mrd. | ||
-1.27% | -0.26% | -10.14% | -8.02% | 15.66 Mrd. | ||
+0.98% | +1.47% | +4.97% | -0.48% | 9.6 Mrd. | ||
+1.57% | +1.55% | -15.58% | -27.43% | 9.2 Mrd. | ||
+0.59% | +2.40% | +2.40% | +8.00% | 7.93 Mrd. | ||
-1.29% | -1.92% | +51.49% | -2.55% | 7.14 Mrd. | ||
-0.41% | -1.02% | -4.34% | -13.85% | 6.81 Mrd. | ||
+0.56% | +2.29% | -7.01% | -16.74% | 5.88 Mrd. | ||
-1.85% | +0.76% | -7.34% | -11.67% | 5.74 Mrd. | ||
-0.89% | +4.72% | +18.40% | +68.18% | 5.52 Mrd. | ||
Durchschnitt | +0.37% | +1.30% | +5.80% | +4.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +1.43% | +5.12% | +10.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.74% | ||
2023 | -21.10% | ||
2022 | -34.38% | ||
2021 | +63.65% | ||
2020 | +0.50% | ||
2019 | +6.32% | ||
2018 | 0.00% | ||
2017 | +25.91% | ||
2016 | -18.52% | ||
2015 | +7.05% | ||
2014 | +5.49% | ||
2013 | +50.18% | ||
2012 | -3.62% | ||
2011 | +41.63% | ||
2010 | -12.57% | ||
2009 | +20.39% | ||
2008 | -51.59% | ||
2007 | +27.13% | ||
2006 | +68.03% | ||
2005 | -23.04% | ||
2004 | +11.05% | ||
2003 | +92.18% | ||
2002 | -17.74% | ||
2001 | -2.86% | ||
2000 | +27.27% | ||
1999 | +80.33% | ||
1998 | +54.43% | ||
1997 | -71.78% | ||
1996 | +7.69% | ||
1995 | -35.00% | ||
1994 | -47.37% | ||
1993 | +1’087.29% | ||
1992 | -67.00% |