Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4 MYR | -1.23% | +5.26% | +11.11% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.39 RM | 0.395 RM | 0.4 RM | 0.405 RM | 0.4 RM |
Volumen | 1 748 300 | 1 117 200 | 1 347 200 | 1 824 600 | 1 077 100 |
Veränderung | -.--% | +1.28% | +1.27% | +1.25% | -1.23% |
Eröffnung | 0.39 | 0.39 | 0.40 | 0.40 | 0.40 |
Hoch | 0.40 | 0.41 | 0.41 | 0.42 | 0.41 |
Tief | 0.38 | 0.39 | 0.39 | 0.39 | 0.40 |
Performance
1 Tag | -1.23% | ||
1 Woche | +5.26% | ||
Aktueller Monat | +2.56% | ||
1 Monat | +2.56% | ||
3 Monate | +11.11% | ||
6 Monate | +11.11% | ||
Laufendes Jahr | +11.11% | ||
1 Jahr | +26.98% | ||
3 Jahre | +15.94% | ||
5 Jahre | +8.11% | ||
10 Jahre | -59.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.23% | +5.26% | +11.11% | +26.98% | 64.39 Mio. | ||
+1.64% | +2.22% | +39.85% | +80.55% | 28.71 Mrd. | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.95 Mrd. | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.45 Mrd. | ||
-0.52% | +19.04% | +1.61% | -21.84% | 25.94 Mrd. | ||
+1.61% | +2.78% | +49.18% | +74.35% | 23.39 Mrd. | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.4 Mrd. | ||
0.00% | -8.00% | -2.65% | +30.46% | 19.76 Mrd. | ||
+0.19% | -0.90% | +28.59% | +71.32% | 16.53 Mrd. | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.1 Mrd. | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.76 Mrd. | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.73 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.61 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.99 Mrd. | ||
0.00% | -1.67% | -5.75% | +17.53% | 13.13 Mrd. | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.19 Mrd. | ||
Durchschnitt | -0.16% | +4.57% | +7.55% | +23.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +4.98% | +9.75% | +26.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.11% | ||
2023 | +12.50% | ||
2022 | +1.59% | ||
2021 | -3.08% | ||
2020 | -10.96% | ||
2019 | -6.41% | ||
2018 | -29.67% | ||
2017 | -12.23% | ||
2016 | -20.12% | ||
2015 | -11.22% | ||
2014 | -12.50% | ||
2013 | +34.94% | ||
2012 | +3.75% | ||
2011 | -3.03% | ||
2010 | +22.22% | ||
2009 | +172.73% | ||
2008 | -63.87% | ||
2007 | +13.22% | ||
2006 | +22.22% | ||
2005 | -52.86% | ||
2004 | -0.36% | ||
2003 | +115.75% | ||
2002 | -35.53% | ||
2001 | +56.35% | ||
2000 | -11.27% |
- Börse
- Aktien
- GLOMAC Aktie
- Kurse Glomac