Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.912 SEK | -14.77% | -0.87% | -31.17% |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.89 kr | 1.005 kr | 1.07 kr | 1.07 kr | 0.912 kr |
Volumen | 22 005 | 4 728 | 16 642 | 3 091 | 21 435 |
Veränderung | -3.26% | +12.92% | +6.47% | 0.00% | -14.77% |
Eröffnung | 0.89 | 1.01 | 1.07 | 1.07 | 0.91 |
Hoch | 0.89 | 1.01 | 1.07 | 1.07 | 0.91 |
Tief | 0.89 | 1.01 | 1.07 | 1.07 | 0.91 |
Performance
1 Tag | -14.77% | ||
1 Woche | -0.87% | ||
Aktueller Monat | +7.29% | ||
1 Monat | +4.35% | ||
3 Monate | -30.91% | ||
6 Monate | -22.71% | ||
Laufendes Jahr | -31.17% | ||
1 Jahr | -76.91% | ||
3 Jahre | -92.34% | ||
5 Jahre | -64.92% | ||
10 Jahre | -70.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinischer Bedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-14.77% | -0.87% | -31.17% | -76.91% | 6.14 Mio. | ||
-0.09% | -4.70% | +11.84% | -10.03% | 27.79 Mrd. | ||
+0.99% | +7.14% | -32.98% | -62.05% | 2.98 Mrd. | ||
+1.52% | -6.26% | -15.97% | -26.87% | 2.52 Mrd. | ||
+5.45% | +16.13% | +11.90% | +18.66% | 2.34 Mrd. | ||
0.00% | +1.52% | -1.11% | +35.53% | 1.91 Mrd. | ||
-0.63% | +1.07% | -13.37% | - | 1.83 Mrd. | ||
-0.60% | +2.47% | -7.78% | -18.63% | 1.39 Mrd. | ||
+2.16% | +9.20% | -0.38% | -6.27% | 1.27 Mrd. | ||
-0.94% | -0.94% | +13.51% | +62.79% | 1.12 Mrd. | ||
+0.28% | +10.99% | +4.01% | -27.59% | 1.13 Mrd. | ||
+1.30% | -3.87% | -2.06% | -12.08% | 1.02 Mrd. | ||
-2.45% | +0.63% | +12.77% | +33.61% | 865 Mio. | ||
+2.29% | +2.71% | -29.21% | -25.00% | 837 Mio. | ||
-1.89% | +0.48% | +0.97% | -7.56% | 789 Mio. | ||
+0.10% | +7.79% | -15.84% | -42.72% | 752 Mio. | ||
Durchschnitt | -0.45% | +2.82% | -5.93% | -11.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -1.08% | +3.57% | -9.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.17% | ||
2023 | -67.68% | ||
2022 | -55.91% | ||
2021 | -19.13% | ||
2020 | +10.58% | ||
2019 | +407.32% | ||
2018 | -10.87% | ||
2017 | -24.34% | ||
2016 | +6.67% | ||
2015 | +5.95% | ||
2014 | -18.48% | ||
2013 | +44.10% | ||
2012 | -19.65% | ||
2011 | -48.18% | ||
2010 | -39.56% | ||
2009 | 0.00% | ||
2008 | -34.06% | ||
2007 | +11.29% | ||
2006 | +7.83% | ||
2004 | +173.81% |
- Börse
- Aktien
- GTAB B Aktie
- Kurse Glycorex Transplantation AB