Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’920 JPY | -0.18% | -5.54% | +168.30% |
2023 | GMO TECH, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2023 | CI |
2023 | GMO TECH, Inc. berichtet über die Ergebnisse für das am 31. Dezember 2022 beendete Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 10440 ¥ | 10630 ¥ | 10940 ¥ | 10920 ¥ |
Volumen | 20 200 | 25 800 | 14 100 | 8 700 |
Veränderung | -0.29% | +1.82% | +2.92% | -0.18% |
Eröffnung | 10,770.00 | 10,440.00 | 10,450.00 | 10,940.00 |
Hoch | 10,870.00 | 11,690.00 | 11,090.00 | 10,940.00 |
Tief | 10,330.00 | 10,020.00 | 10,400.00 | 10,640.00 |
Performance
1 Tag | -0.18% | ||
1 Woche | -5.54% | ||
Aktueller Monat | +92.93% | ||
1 Monat | +92.93% | ||
3 Monate | +97.47% | ||
6 Monate | +175.76% | ||
Laufendes Jahr | +168.30% | ||
1 Jahr | +312.08% | ||
3 Jahre | +375.82% | ||
5 Jahre | +467.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | -5.54% | +168.30% | +312.08% | 74.61 Mio. | ||
+2.47% | -1.34% | +7.46% | +2.87% | 17.77 Mrd. | ||
-0.31% | -4.80% | +0.32% | -3.06% | 12.68 Mrd. | ||
+1.92% | -0.06% | -3.86% | -18.03% | 11.62 Mrd. | ||
-0.51% | -0.63% | +8.47% | -6.93% | 11.22 Mrd. | ||
+1.49% | +3.22% | +19.78% | +19.65% | 4.96 Mrd. | ||
-1.05% | +5.22% | +1.21% | -1.22% | 3.48 Mrd. | ||
+1.15% | -4.03% | -21.66% | +16.53% | 3.31 Mrd. | ||
+1.75% | -0.59% | +17.80% | +44.82% | 3.08 Mrd. | ||
-0.44% | -7.58% | +6.82% | -3.03% | 3.07 Mrd. | ||
+3.63% | -4.77% | +20.22% | -10.48% | 2.94 Mrd. | ||
-0.86% | +4.16% | +54.11% | +22.28% | 2.23 Mrd. | ||
+19.76% | +31.04% | - | - | 2.01 Mrd. | ||
-0.16% | +11.47% | +32.12% | +3.52% | 1.73 Mrd. | ||
+0.72% | -8.22% | -22.50% | +50.81% | 1.61 Mrd. | ||
-4.04% | -4.54% | -35.65% | -50.61% | 1.55 Mrd. | ||
Durchschnitt | +1.58% | -0.61% | +16.86% | +25.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | -1.57% | +5.53% | +0.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 10’920 | 600 | 8 700 |
07:57:55 | 10’820 | 100 | 8 100 |
07:57:10 | 10’810 | 100 | 8 000 |
07:57:10 | 10’810 | 100 | 7 900 |
07:57:10 | 10’810 | 100 | 7 800 |
07:55:09 | 10’830 | 100 | 7 700 |
07:54:14 | 10’850 | 100 | 7 600 |
07:38:48 | 10’930 | 100 | 7 500 |
07:38:03 | 10’880 | 100 | 7 400 |
07:37:24 | 10’780 | 100 | 7 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +168.30% | ||
2023 | +153.58% | ||
2022 | -4.41% | ||
2021 | -17.05% | ||
2020 | +5.36% | ||
2019 | +38.90% | ||
2018 | -50.13% | ||
2017 | +27.49% | ||
2016 | -30.62% | ||
2015 | -52.93% | ||
2014 | -37.41% |
- Börse
- Aktien
- A2DULS Aktie
- Kurse GMO TECH, Inc.