Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
88.82 INR | +0.51% | +5.73% | +58.18% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|
Kurs | 86.49 ₹ | 84.17 ₹ | 88.37 ₹ | 88.82 ₹ |
Volumen | 2 447 737 | 2 128 812 | 1 980 308 | 7 060 393 |
Veränderung | +3.10% | -2.68% | +4.99% | +0.51% |
Eröffnung | 85.30 | 86.88 | 85.80 | 91.40 |
Hoch | 87.90 | 87.62 | 88.37 | 91.90 |
Tief | 83.95 | 83.45 | 84.71 | 86.25 |
Performance
1 Tag | +0.51% | ||
1 Woche | +5.73% | ||
Aktueller Monat | +5.88% | ||
1 Monat | +35.19% | ||
3 Monate | +73.65% | ||
6 Monate | +59.60% | ||
Laufendes Jahr | +58.18% | ||
1 Jahr | +355.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | +5.73% | +58.18% | +355.49% | 639 Mio. | ||
+1.93% | -2.56% | +18.26% | -3.43% | 148 Mrd. | ||
+0.22% | -0.41% | +10.84% | +10.13% | 84.98 Mrd. | ||
-3.62% | -2.59% | -0.29% | -2.71% | 83.47 Mrd. | ||
+0.03% | -0.75% | +2.89% | +10.05% | 77.05 Mrd. | ||
0.00% | +2.34% | -1.20% | +4.89% | 72.78 Mrd. | ||
+1.90% | +2.58% | +79.72% | +129.33% | 66.22 Mrd. | ||
+1.69% | -2.04% | - | - | 47.33 Mrd. | ||
-0.07% | -0.84% | +7.81% | +2.63% | 46.15 Mrd. | ||
+1.38% | -0.81% | +4.70% | -6.46% | 41.25 Mrd. | ||
-0.04% | +1.04% | +41.23% | +78.95% | 37.34 Mrd. | ||
+0.82% | -1.49% | -4.49% | -0.35% | 36.8 Mrd. | ||
+0.58% | +0.09% | -3.26% | -15.40% | 34.73 Mrd. | ||
+4.58% | +5.16% | +138.11% | +251.55% | 31.87 Mrd. | ||
+0.44% | +4.07% | -6.50% | -15.75% | 31.17 Mrd. | ||
-0.29% | -1.08% | -2.48% | -2.57% | 30.68 Mrd. | ||
Durchschnitt | +0.63% | +0.04% | +22.90% | +53.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | -0.45% | +18.21% | +24.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:15:13 | 88.82 | 50 | 7 060 393 |
12:14:36 | 88.82 | 451 | 7 060 343 |
12:14:35 | 88.82 | 15 | 7 059 892 |
12:14:02 | 88.82 | 50 | 7 059 877 |
12:13:35 | 88.82 | 100 | 7 059 827 |
12:13:25 | 88.82 | 200 | 7 059 727 |
12:13:19 | 88.82 | 100 | 7 059 527 |
12:13:04 | 88.82 | 66 | 7 059 427 |
12:12:12 | 88.82 | 130 | 7 059 361 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +58.18% | ||
2023 | +143.60% | ||
2022 | -49.45% |
- Börse
- Aktien
- A3DETA Aktie
- Kurse GMR Power And Urban Infra Limited