Kurse Godha Cabcon & Insulation Limited
Aktien
GODHA
INE925Y01036
GODHA
Elektrische Komponenten / Zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.87 INR | -1.14% |
|
+4.82% | +33.85% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.83 ₹ | 0.87 ₹ | 0.87 ₹ | 0.88 ₹ | 0.87 ₹ |
Volumen | 23 975 180 | 16 347 140 | 9 383 794 | 8 595 405 | 6 825 294 |
Veränderung | -5.68% | +4.82% | 0.00% | +1.15% | -1.14% |
Eröffnung | 0.90 | 0.85 | 0.89 | 0.88 | 0.88 |
Hoch | 0.90 | 0.87 | 0.90 | 0.89 | 0.89 |
Tief | 0.83 | 0.84 | 0.87 | 0.87 | 0.86 |
Performance
1 Tag | -1.14% | ||
1 Woche | +4.82% | ||
Aktueller Monat | -3.33% | ||
1 Monat | +24.29% | ||
3 Monate | +24.29% | ||
6 Monate | +58.18% | ||
Laufendes Jahr | +33.85% | ||
1 Jahr | -27.50% | ||
3 Jahre | -55.38% | ||
5 Jahre | -1.14% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.84](/images/extremecours_fleche.png)
![Kursextrem 0.75](/images/extremecours_fleche.png)
![Kursextrem 0.6](/images/extremecours_fleche.png)
![Kursextrem 0.45](/images/extremecours_fleche.png)
![Kursextrem 0.45](/images/extremecours_fleche.png)
![Kursextrem 0.45](/images/extremecours_fleche.png)
![Kursextrem 0.45](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | +4.82% | +33.85% | -27.50% | 7.01 Mio. | ||
-1.46% | +1.39% | -1.11% | +4.78% | 143 Mrd. | ||
-1.57% | +1.99% | +24.11% | +40.68% | 137 Mrd. | ||
-1.33% | -1.56% | +34.22% | +66.42% | 129 Mrd. | ||
-0.50% | -0.36% | +11.11% | +24.61% | 61.86 Mrd. | ||
-1.39% | -3.10% | +2.20% | +8.48% | 39.01 Mrd. | ||
-5.09% | -5.06% | +88.40% | +287.70% | 33.87 Mrd. | ||
+2.44% | +6.14% | +10.48% | +10.37% | 30.69 Mrd. | ||
-0.29% | +11.15% | -0.85% | -9.11% | 29.64 Mrd. | ||
+0.08% | -0.08% | -16.09% | -17.40% | 29.7 Mrd. | ||
+0.68% | +4.53% | +17.86% | +0.14% | 29.64 Mrd. | ||
-0.57% | +0.11% | -0.57% | +5.36% | 26.36 Mrd. | ||
-1.98% | -1.28% | +15.55% | +18.38% | 20.4 Mrd. | ||
-3.92% | -4.72% | -18.13% | -19.80% | 19.05 Mrd. | ||
+0.16% | -4.27% | +20.56% | +11.70% | 14.16 Mrd. | ||
+3.78% | +2.58% | +37.95% | +40.89% | 13.63 Mrd. | ||
Durchschnitt | -0.49% | -0.56% | +16.22% | +27.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | -0.42% | +16.45% | +35.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:15:42 | 0.87 | 50 | 6 825 294 |
12:14:07 | 0.87 | 10 | 6 825 244 |
11:59:58 | 0.88 | 525 | 6 825 234 |
11:59:51 | 0.87 | 2 100 | 6 824 709 |
11:59:37 | 0.87 | 43 115 | 6 822 609 |
11:59:18 | 0.87 | 1 990 | 6 779 494 |
11:59:04 | 0.88 | 17 000 | 6 777 504 |
11:58:45 | 0.88 | 20 000 | 6 760 504 |
11:58:38 | 0.88 | 1 000 | 6 740 504 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.38% | ||
2023 | -69.05% | ||
2022 | -42.11% | ||
2021 | +77.38% | ||
2020 | +232.52% | ||
2019 | -58.93% | ||
2018 | -9.38% |
- Börse
- Aktien
- GODHA Aktie
- Kurse Godha Cabcon & Insulation Limited