Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
566.5 INR | +2.19% | +3.25% | +1.62% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 544.15 ₹ | 564.7 ₹ | 554.35 ₹ | 566.5 ₹ |
Volumen | 82 248 | 640 016 | 115 784 | 243 702 |
Veränderung | -0.82% | +3.78% | -1.83% | +2.19% |
Eröffnung | 550.00 | 567.00 | 569.95 | 559.90 |
Hoch | 552.95 | 576.90 | 572.00 | 571.90 |
Tief | 533.10 | 552.65 | 551.05 | 547.80 |
Performance
1 Tag | +2.19% | ||
1 Woche | +3.25% | ||
Aktueller Monat | +4.11% | ||
1 Monat | +4.97% | ||
3 Monate | +5.28% | ||
6 Monate | +17.23% | ||
Laufendes Jahr | +1.62% | ||
1 Jahr | +28.28% | ||
3 Jahre | +10.86% | ||
5 Jahre | +9.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.19% | +3.25% | +1.62% | +28.28% | 1.28 Mrd. | ||
+0.61% | +2.02% | +15.24% | +16.46% | 3.36 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
+3.21% | -2.62% | -1.22% | +3.57% | 1.59 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.22 Mrd. | ||
-0.54% | 0.00% | -12.02% | -19.38% | 1.21 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.43% | 1.2 Mrd. | ||
-0.16% | +0.65% | +1.06% | +2.56% | 1.18 Mrd. | ||
+1.12% | -2.93% | -11.20% | -24.45% | 1.18 Mrd. | ||
+0.04% | -4.59% | -6.55% | -9.15% | 1.17 Mrd. | ||
-0.17% | +0.67% | +6.34% | +0.33% | 1.15 Mrd. | ||
-0.73% | -1.45% | -1.45% | -5.56% | 1.05 Mrd. | ||
0.00% | +2.18% | -5.06% | -0.53% | 1.04 Mrd. | ||
+2.01% | +2.28% | +13.29% | +21.15% | 1.04 Mrd. | ||
+3.38% | +3.75% | +1.96% | -6.24% | 920 Mio. | ||
+4.94% | +13.33% | +8.05% | +17.51% | 880 Mio. | ||
Durchschnitt | +1.00% | -4.68% | -5.35% | -3.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | -6.29% | -5.41% | -3.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:20:25 | 566.5 | 500 | 243 702 |
12:19:42 | 566.5 | 1 000 | 243 202 |
12:10:05 | 566.5 | 100 | 242 202 |
12:00:01 | 562.5 | 600 | 242 102 |
11:59:55 | 562 | 204 | 241 502 |
11:59:49 | 562.6 | 70 | 241 298 |
11:59:42 | 562.5 | 298 | 241 228 |
11:59:36 | 559 | 271 | 240 930 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.62% | ||
2023 | +18.68% | ||
2022 | -9.28% | ||
2021 | -3.24% | ||
2020 | +3.51% | ||
2019 | +2.80% | ||
2018 | -13.19% | ||
2017 | -2.75% |
- Börse
- Aktien
- A2H810 Aktie
- Kurse Godrej Agrovet Limited