Kurse Goenka Business & Finance Limited
Aktien
GBFL6
INE997C01015
GBFL6
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.92 INR | +0.14% | +4.06% | +6.46% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 6.95 ₹ | 6.89 ₹ | 6.91 ₹ | 6.92 ₹ |
Volumen | 4 264 | 4 403 | 3 855 | 6 154 |
Veränderung | -.--% | -0.86% | +0.29% | +0.14% |
Eröffnung | 6.95 | 6.99 | 6.75 | 6.91 |
Hoch | 7.40 | 6.99 | 6.91 | 6.92 |
Tief | 6.95 | 6.51 | 6.75 | 6.84 |
Performance
1 Tag | +0.14% | ||
1 Woche | +4.06% | ||
Aktueller Monat | +22.48% | ||
1 Monat | +22.48% | ||
3 Monate | -10.94% | ||
6 Monate | +18.29% | ||
Laufendes Jahr | +6.46% | ||
1 Jahr | -1.70% | ||
3 Jahre | +134.58% | ||
5 Jahre | +822.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | +4.06% | +6.46% | -1.70% | 1.08 Mio. | ||
-0.95% | +0.64% | +10.61% | +24.25% | 148 Mrd. | ||
-0.82% | -1.70% | +7.49% | +41.56% | 136 Mrd. | ||
-1.49% | -2.14% | +19.23% | +30.30% | 119 Mrd. | ||
-1.91% | +3.99% | -6.68% | -9.56% | 36.84 Mrd. | ||
-0.97% | -4.04% | +9.42% | +34.76% | 25.54 Mrd. | ||
-4.91% | +6.19% | -13.04% | -24.72% | 21.51 Mrd. | ||
-1.75% | +0.84% | +18.24% | +28.87% | 20.46 Mrd. | ||
-4.09% | -4.53% | +35.36% | +76.31% | 17.33 Mrd. | ||
-4.18% | +2.23% | -1.29% | -1.99% | 16.48 Mrd. | ||
-1.81% | +1.74% | +7.33% | +4.80% | 16.37 Mrd. | ||
-4.32% | +10.57% | -16.93% | -42.02% | 16.34 Mrd. | ||
-1.67% | +2.84% | +5.86% | +3.98% | 15.36 Mrd. | ||
-1.96% | +2.51% | +5.27% | -4.46% | 12.18 Mrd. | ||
-1.29% | +2.51% | +11.05% | +37.65% | 12.09 Mrd. | ||
-1.75% | +17.21% | +11.54% | +28.43% | 10.4 Mrd. | ||
Durchschnitt | -2.11% | +3.56% | +6.87% | +14.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.59% | +0.89% | +9.30% | +23.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 6.92 | 1 204 | 3 796 |
09:45:00 | 6.84 | 466 | 2 592 |
08:45:00 | 6.9 | 1 310 | 2 126 |
07:45:01 | 6.91 | 10 | 816 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.46% | ||
2023 | -16.56% | ||
2022 | -45.94% | ||
2021 | +400.35% | ||
2020 | +278.95% | ||
2019 | -46.10% | ||
2018 | -98.22% | ||
2017 | -32.73% | ||
2016 | -20.41% | ||
2015 | -47.72% | ||
2014 | +229.84% |
- Börse
- Aktien
- GBFL6 Aktie
- Kurse Goenka Business & Finance Limited