Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.39 CAD | +0.72% | +6.11% | +2.96% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.37 $ | 1.49 $ | 1.42 $ | 1.38 $ | 1.39 $ |
Volumen | 362 155 | 924 330 | 802 022 | 1 128 051 | 170 429 |
Veränderung | +4.58% | +8.76% | -4.70% | -2.82% | +0.72% |
Eröffnung | 1.31 | 1.42 | 1.49 | 1.40 | 1.4 |
Hoch | 1.38 | 1.49 | 1.54 | 1.42 | 1.43 |
Tief | 1.29 | 1.40 | 1.41 | 1.37 | 1.38 |
Performance
1 Tag | +0.72% | ||
1 Woche | +6.11% | ||
Aktueller Monat | +0.72% | ||
1 Monat | +11.20% | ||
3 Monate | +3.73% | ||
6 Monate | +11.20% | ||
Laufendes Jahr | +2.96% | ||
1 Jahr | -22.78% | ||
3 Jahre | -46.95% | ||
5 Jahre | +308.82% | ||
10 Jahre | -15.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | +6.11% | +2.96% | -22.78% | 330 Mio. | ||
-1.65% | -6.99% | -16.05% | -4.21% | 142 Mrd. | ||
-0.84% | +2.05% | -7.12% | +10.40% | 117 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
+0.02% | +24.80% | +33.69% | +11.14% | 40.02 Mrd. | ||
-1.46% | +7.18% | +19.09% | +8.19% | 25.58 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7 Mrd. | ||
-0.75% | +1.04% | +44.12% | +54.08% | 17.02 Mrd. | ||
-2.51% | +5.42% | +5.11% | -16.86% | 10.52 Mrd. | ||
-0.04% | +5.28% | +3.09% | -1.34% | 9.14 Mrd. | ||
-2.48% | +0.13% | +41.51% | +46.10% | 8.87 Mrd. | ||
+0.25% | +6.82% | +3.04% | -0.73% | 7.94 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.8 Mrd. | ||
Durchschnitt | -0.68% | +5.29% | +17.21% | +15.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | +3.22% | +5.44% | +11.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:02:26 | 1.39 | 100 | 170 200 |
20:02:26 | 1.39 | 100 | 170 100 |
20:01:12 | 1.39 | 100 | 170 000 |
20:01:12 | 1.39 | 100 | 169 900 |
20:01:12 | 1.39 | 100 | 169 800 |
20:01:12 | 1.39 | 200 | 169 700 |
20:01:12 | 1.39 | 1 700 | 169 500 |
20:01:12 | 1.39 | 100 | 167 800 |
20:01:12 | 1.39 | 100 | 167 700 |
20:01:11 | 1.39 | 100 | 167 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.22% | ||
2023 | -37.79% | ||
2022 | -28.38% | ||
2021 | +30.04% | ||
2020 | +275.81% | ||
2019 | +148.00% | ||
2018 | -44.44% | ||
2017 | -16.67% | ||
2016 | -53.45% | ||
2015 | -20.00% | ||
2014 | +38.10% | ||
2013 | -22.79% | ||
2012 | -12.26% |
- Börse
- Aktien
- A1JAES Aktie
- Kurse GoGold Resources Inc.