Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
408 JPY | -0.24% | +0.99% | +2.26% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 408 ¥ | 408 ¥ | 409 ¥ | 408 ¥ | 408 ¥ |
Volumen | 17 400 | 35 000 | 9 500 | 27 600 | 27 600 |
Veränderung | -0.49% | 0.00% | +0.25% | -0.24% | -0.24% |
Eröffnung | 412.00 | 410.00 | 410.00 | 410.00 | 410 |
Hoch | 412.00 | 411.00 | 410.00 | 410.00 | 410 |
Tief | 408.00 | 407.00 | 408.00 | 408.00 | 408 |
Performance
1 Tag | -0.24% | ||
1 Woche | +0.99% | ||
Aktueller Monat | +1.49% | ||
1 Monat | +0.49% | ||
3 Monate | -4.45% | ||
6 Monate | +1.49% | ||
Laufendes Jahr | +2.26% | ||
1 Jahr | +31.19% | ||
3 Jahre | +34.21% | ||
5 Jahre | -29.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | +0.99% | +2.26% | +31.19% | 81.29 Mio. | ||
-0.28% | +0.71% | +2.03% | +6.45% | 10.19 Mrd. | ||
-0.49% | +1.08% | +3.66% | +14.88% | 2.86 Mrd. | ||
-1.46% | +0.13% | -9.95% | -14.22% | 2.51 Mrd. | ||
+6.55% | +6.55% | +6.46% | +3.39% | 2.11 Mrd. | ||
+0.83% | +20.08% | -40.02% | - | 1.65 Mrd. | ||
-1.90% | -1.39% | -2.86% | -4.41% | 1.02 Mrd. | ||
-2.04% | -4.52% | -14.42% | -15.38% | 986 Mio. | ||
-4.95% | -0.37% | -42.11% | -29.09% | 741 Mio. | ||
+8.45% | +1.20% | -7.88% | +10.79% | 637 Mio. | ||
-.--% | -.--% | - | - | 303 Mio. | ||
-37.50% | -37.50% | -58.33% | -54.55% | 229 Mio. | ||
-0.73% | -0.44% | -3.33% | -6.83% | 222 Mio. | ||
-4.82% | -26.44% | -48.46% | -72.14% | 222 Mio. | ||
-4.59% | +4.76% | -77.37% | -73.24% | 164 Mio. | ||
-0.63% | -2.47% | +10.23% | +27.42% | 164 Mio. | ||
Durchschnitt | -2.73% | +3.65% | -18.67% | -12.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +3.25% | -5.69% | +0.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 408 | 1 300 | 27 600 |
07:51:10 | 409 | 100 | 26 300 |
07:48:07 | 409 | 600 | 26 200 |
07:48:07 | 409 | 100 | 25 600 |
07:46:33 | 409 | 100 | 25 500 |
07:35:35 | 409 | 100 | 25 400 |
07:33:01 | 409 | 200 | 25 300 |
07:15:25 | 409 | 1 500 | 25 100 |
07:12:15 | 409 | 100 | 23 600 |
07:09:20 | 409 | 300 | 23 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.26% | ||
2023 | +78.92% | ||
2022 | -19.20% | ||
2021 | -10.10% | ||
2020 | -38.84% | ||
2019 | -7.21% | ||
2018 | -24.23% | ||
2017 | -18.31% | ||
2016 | +43.51% | ||
2015 | +35.33% | ||
2014 | +13.07% | ||
2013 | +81.74% | ||
2012 | +14.66% | ||
2011 | -22.04% | ||
2010 | -14.04% | ||
2009 | +33.18% | ||
2008 | -63.73% | ||
2007 | -7.38% | ||
2006 | +2.74% | ||
2005 | +22.05% | ||
2004 | +71.62% | ||
2003 | -12.43% | ||
2002 | -23.18% |
- Börse
- Aktien
- 157729 Aktie
- Kurse Gokurakuyu Holdings Co., Ltd.