Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.08 CAD | 0.00% | +45.45% | +33.33% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.055 $ | 0.055 $ | 0.075 $ | 0.08 $ | 0.08 $ |
Volumen | 23 750 | 11 000 | 149 000 | 112 500 | 2 100 |
Veränderung | 0.00% | 0.00% | +36.36% | +6.67% | 0.00% |
Eröffnung | 0.06 | 0.06 | 0.07 | 0.08 | 0.08 |
Hoch | 0.06 | 0.06 | 0.08 | 0.08 | 0.08 |
Tief | 0.06 | 0.06 | 0.06 | 0.08 | 0.08 |
Performance
1 Woche | +45.45% | ||
Aktueller Monat | +14.29% | ||
1 Monat | +23.08% | ||
3 Monate | +45.45% | ||
6 Monate | +23.08% | ||
Laufendes Jahr | +33.33% | ||
1 Jahr | -33.33% | ||
3 Jahre | -52.94% | ||
5 Jahre | -70.91% | ||
10 Jahre | -65.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +45.45% | +33.33% | -33.33% | 8.48 Mio. | ||
+0.14% | -5.26% | -14.64% | -3.09% | 143 Mrd. | ||
+0.27% | +1.60% | -6.33% | +8.38% | 118 Mrd. | ||
-1.21% | -1.52% | -0.93% | -0.28% | 72.22 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 50.88 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.79 Mrd. | ||
-4.22% | +21.94% | +33.66% | +7.73% | 41.86 Mrd. | ||
-2.98% | +8.83% | +20.85% | +9.80% | 26.52 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.47 Mrd. | ||
-9.51% | +2.87% | +45.21% | +55.24% | 18.94 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 18.08 Mrd. | ||
+2.28% | +6.53% | +7.81% | -15.33% | 10.39 Mrd. | ||
-4.61% | +3.08% | +45.02% | +49.71% | 9.36 Mrd. | ||
+1.48% | +4.70% | +3.13% | -2.02% | 9.1 Mrd. | ||
+2.53% | +5.18% | +2.78% | -4.25% | 7.82 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.06 Mrd. | ||
Durchschnitt | -1.01% | +4.69% | +18.85% | +14.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | +2.80% | +5.53% | +9.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:14:59 | 0.08 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.33% | ||
2023 | -36.84% | ||
2022 | -48.65% | ||
2021 | +2.78% | ||
2020 | -2.70% | ||
2019 | -42.19% | ||
2018 | -54.29% | ||
2017 | -4.11% | ||
2016 | +265.00% | ||
2015 | -18.37% | ||
2014 | +22.50% | ||
2013 | -28.57% | ||
2012 | +5.66% | ||
2011 | -43.01% | ||
2010 | +8.14% | ||
2009 | +132.43% | ||
2008 | -74.31% | ||
2007 | +2.86% | ||
2006 | +1.45% | ||
2005 | -23.33% | ||
2004 | -25.00% |
- Börse
- Aktien
- A2DSQD Aktie
- Kurse Golden Arrow Resources Corporation