Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.45 TWD | +0.18% | -4.69% | -30.06% |
5-Tages-Kurse
Schlusskurs Taipei Exchange03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 28.3 NT$ | 28.4 NT$ | 27.95 NT$ | 27.4 NT$ | 27.45 NT$ |
Volumen | 827 449 | 410 908 | 157 182 | 224 036 | 181 942 |
Veränderung | -1.74% | +0.35% | -1.58% | -1.97% | +0.18% |
Eröffnung | 28.60 | 28.50 | 28.40 | 27.95 | 27.40 |
Hoch | 29.70 | 28.50 | 28.40 | 27.95 | 27.85 |
Tief | 27.85 | 27.00 | 27.45 | 27.15 | 27.10 |
Performance
1 Tag | +0.18% | ||
1 Woche | -4.69% | ||
Aktueller Monat | -4.36% | ||
1 Monat | -8.80% | ||
3 Monate | -29.53% | ||
6 Monate | -21.91% | ||
Laufendes Jahr | -30.06% | ||
1 Jahr | -53.87% | ||
3 Jahre | -47.91% | ||
5 Jahre | -37.33% | ||
10 Jahre | -0.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | -4.69% | -30.06% | -53.87% | 120 Mio. | ||
+0.04% | +4.71% | +2.97% | +21.51% | 108 Mrd. | ||
+1.28% | +3.24% | +10.21% | +28.23% | 104 Mrd. | ||
+0.52% | -2.20% | +2.10% | -3.49% | 22.33 Mrd. | ||
+2.14% | -0.20% | -12.77% | -12.06% | 22.19 Mrd. | ||
-0.45% | +2.93% | -7.05% | -25.54% | 18.69 Mrd. | ||
+1.48% | +3.89% | -37.64% | -31.76% | 17.74 Mrd. | ||
+2.55% | +4.09% | -6.50% | -31.36% | 17.64 Mrd. | ||
+0.46% | -0.12% | +6.00% | +43.62% | 14.05 Mrd. | ||
-0.21% | +1.28% | +37.20% | +5.53% | 12.51 Mrd. | ||
+0.36% | +5.86% | +330.95% | +257.24% | 8.84 Mrd. | ||
-0.44% | -0.89% | -24.35% | -32.93% | 8.28 Mrd. | ||
-0.60% | -5.65% | +5.70% | +36.97% | 7.61 Mrd. | ||
+0.57% | -0.68% | -0.24% | +28.85% | 7.71 Mrd. | ||
+0.55% | +5.01% | -50.47% | -67.60% | 7.77 Mrd. | ||
-1.83% | +1.58% | +4.41% | +23.00% | 7.13 Mrd. | ||
Durchschnitt | +0.37% | +0.76% | +14.40% | +11.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +2.48% | +8.28% | +15.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.06% | ||
2023 | -34.69% | ||
2022 | -53.59% | ||
2021 | +165.10% | ||
2020 | +45.95% | ||
2019 | +17.89% | ||
2018 | -29.90% | ||
2017 | -15.91% | ||
2016 | -46.66% | ||
2015 | +145.09% | ||
2014 | +4.36% | ||
2013 | +33.21% | ||
2012 | +1.15% | ||
2011 | -31.05% | ||
2010 | +2.70% |
- Börse
- Aktien
- 4132 Aktie
- Kurse Golden Biotechnology Corporation