GOLDEN CARIBOO RESOURCES LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.255 CAD | 0.00% |
|
+2.00% | +142.86% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange| 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
|---|---|---|---|---|
| Kurs | 0.27 $ | 0.275 $ | 0.255 $ | 0.255 $ |
| Volumen | 50 500 | 47 333 | 31 500 | 10 500 |
| Veränderung | 0.00% | +1.85% | -7.27% | 0.00% |
| Eröffnung | 0.27 | 0.27 | 0.26 | 0.25 |
| Hoch | 0.27 | 0.28 | 0.26 | 0.26 |
| Tief | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
| 1 Woche | +2.00% | ||
| Aktueller Monat | -1.92% | ||
| 1 Monat | -5.56% | ||
| 3 Monate | +15.91% | ||
| 6 Monate | +112.50% | ||
| Laufendes Jahr | +142.86% | ||
| 1 Jahr | +13.33% | ||
| 3 Jahre | +6.25% | ||
| 5 Jahre | +70.00% | ||
| 10 Jahre | +30.77% |
Volumen
MärkteTagesvolumen
10 500
Geschätztes Tagesvolumen
10 500
Durchschn. Volumen 20 Tage
32 282
Tagesvolumen-Verhältnis
0.33
Durchschn. Volumen 20 Tage CAD
8 231.91
Durchschn. Volumen 20 Tage USD
5 990.44
Rekordvolumen 1
257 666
Rekordvolumen 2
219 254
Rekordvolumen 3
208 667
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
7 319 888
Marktwert (USD)
7 319 888
Umsatz ()
0
Streubesitz
80.62 %
Streubesitz (CAD)
5 794 075
Streubesitz (USD)
5 794 075
Täglich gehandeltes Kapital
0.11%
Extremkurse
1 Woche
0.25
0.28
1 Monat
0.230.30
Laufendes Jahr
0.080.36
1 Jahr
0.080.36
3 Jahre
0.080.36
5 Jahre
0.060.45
10 Jahre
0.060.57
Indikatoren
Gleitender Durchschnitt 5 Tage
0.27
Gleitender Durchschnitt 20 Tage
0.26
Gleitender Durchschnitt 50 Tage
0.27
Gleitender Durchschnitt 100 Tage
0.24
Kursdifferenz / (MMA5)
+3.92%
Kursdifferenz / (MMA20)
+3.65%
Kursdifferenz / (MMA50)
+6.90%
Kursdifferenz / (MMA100)
-7.73%
STIM
RSI 9 Tage
44.38
RSI 14 Tage
46.83
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.00% | +142.86% | +13.33% | 7.32 Mio. | ||
| -0.30% | -1.78% | -14.78% | -6.81% | 144 Mrd. | ||
| -0.32% | -2.49% | -10.66% | -1.53% | 112 Mrd. | ||
| -1.22% | -3.24% | -3.72% | -2.67% | 70.06 Mrd. | ||
| -0.55% | +0.45% | -7.72% | +6.67% | 43.67 Mrd. | ||
| -0.88% | -2.06% | -1.05% | +7.13% | 39.36 Mrd. | ||
| -0.02% | +0.25% | +21.21% | -6.15% | 36.74 Mrd. | ||
| +0.61% | -3.06% | +17.14% | +18.49% | 24.77 Mrd. | ||
| +1.77% | -2.83% | +73.12% | +59.83% | 19.9 Mrd. | ||
| +0.98% | -2.94% | +36.03% | +44.82% | 16.33 Mrd. | ||
| +0.14% | -0.14% | +10.06% | -6.27% | 10.92 Mrd. | ||
| -0.88% | -3.16% | +35.61% | +34.99% | 8.3 Mrd. | ||
| -1.39% | -7.53% | -12.14% | -16.20% | 8.04 Mrd. | ||
| -2.93% | -10.40% | -20.38% | -34.75% | 6.45 Mrd. | ||
| -1.98% | -9.49% | +11.93% | +36.84% | 6.43 Mrd. | ||
| +0.18% | -0.57% | -3.22% | -9.89% | 5.18 Mrd. | ||
| Durchschnitt | -0.42% | -3.30% | +17.14% | +8.61% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -2.60% | -0.88% | +2.60% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d188e0cbc.aNxmOksyhQA4Gb52DSx59SzZogLk9aX9paka1PBLIYE.P7kSfhsE63ENcYw3REMXoUrh5G-UuJ2i0PFTlaN-ccwutCtPAFTHaEJc_w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:43:41 | 0.255 | 500 | 10 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +142.86% | ||
| 2023 | -30.00% | ||
| 2022 | -23.08% | ||
| 2021 | -23.53% | ||
| 2020 | +183.33% | ||
| 2019 | -40.00% | ||
| 2018 | -28.57% | ||
| 2017 | +16.67% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% | ||
| 2014 | -45.45% | ||
| 2013 | -78.00% | ||
| 2012 | +92.31% | ||
| 2011 | -44.68% | ||
| 2010 | +95.83% | ||
| 2009 | +140.00% | ||
| 2008 | -87.50% | ||
| 2007 | -20.00% | ||
| 2006 | -58.33% | ||
| 2005 | +84.62% | ||
| 2004 | -48.00% | ||
| 2003 | +25.00% | ||
| 2002 | +42.86% | ||
| 2001 | -30.00% | ||
| 2000 | -52.38% | ||
| 1999 | 0.00% | ||
| 1998 | -78.79% | ||
| 1997 | -68.57% | ||
| 1996 | +34.61% | ||
| 1995 | -49.02% |
- Börse
- Aktien
- A402CQ Aktie
- Kurse Golden Cariboo Resources Ltd.