Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.67 GBX | -2.57% | -1.04% | +7.34% |
25.03. | Verlust von Mobile Streams verringert sich auf GBP289,000 | AN |
25.03. | ERGEBNISSE: Botswana Diamonds meistert "turbulente Zeiten" im ersten Halbjahr | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 32.9 p | 33.3 p | 32.5 p | 32.5 p | 31.67 p |
Volumen | 262 280 | 294 909 | 239 645 | 84 748 | 32 630 |
Veränderung | +2.81% | +1.22% | -2.40% | 0.00% | -2.57% |
Eröffnung | 32.00 | 32.90 | 33.00 | 32.50 | 32.5 |
Hoch | 33.80 | 33.75 | 33.22 | 32.49 | 32.37 |
Tief | 32.00 | 32.63 | 31.00 | 31.76 | 31.67 |
Performance
1 Tag | -2.57% | ||
1 Woche | -1.04% | ||
Aktueller Monat | +2.15% | ||
1 Monat | -4.04% | ||
3 Monate | +17.28% | ||
6 Monate | +20.63% | ||
Laufendes Jahr | +7.34% | ||
1 Jahr | -7.54% | ||
3 Jahre | -42.84% | ||
5 Jahre | +57.94% | ||
10 Jahre | -14.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.57% | -1.04% | +7.34% | -7.54% | 34.72 Mio. | ||
-1.49% | -0.44% | +2.55% | +13.86% | 12.46 Mrd. | ||
+1.00% | +1.30% | +9.05% | +49.26% | 9.22 Mrd. | ||
+3.09% | +11.38% | +11.15% | +98.30% | 5.69 Mrd. | ||
-0.57% | -0.68% | -4.36% | +5.70% | 5.35 Mrd. | ||
+0.79% | +1.85% | +7.08% | +5.90% | 5.26 Mrd. | ||
-0.50% | -1.66% | +14.70% | +9.52% | 4.36 Mrd. | ||
+0.45% | -3.12% | +11.26% | +3.45% | 4.36 Mrd. | ||
-0.24% | +0.40% | +1.29% | +1.37% | 4.02 Mrd. | ||
+0.07% | +2.44% | +4.51% | +5.66% | 3.87 Mrd. | ||
+0.09% | +0.56% | -2.91% | -3.35% | 3.19 Mrd. | ||
-0.23% | -1.58% | +2.59% | -18.69% | 3.16 Mrd. | ||
+0.08% | -2.68% | -12.23% | -19.86% | 3.09 Mrd. | ||
-1.30% | -0.63% | -12.86% | -21.17% | 3.11 Mrd. | ||
+0.60% | +1.21% | -1.18% | +0.09% | 2.49 Mrd. | ||
+1.09% | +0.45% | +5.65% | +15.18% | 2.49 Mrd. | ||
Durchschnitt | +0.27% | +1.18% | +2.73% | +8.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +1.36% | +3.62% | +16.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:16:27 | 31.67 | 630 | 32 630 |
10:52:46 | 31.67 | 5 000 | 32 000 |
10:34:53 | 32.3 | 22 000 | 27 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.17% | ||
2023 | -14.24% | ||
2022 | -19.06% | ||
2021 | -20.56% | ||
2020 | +69.84% | ||
2019 | +77.46% | ||
2018 | -44.09% | ||
2017 | -14.48% | ||
2016 | +98.00% | ||
2015 | -33.04% | ||
2014 | -20.00% | ||
2013 | -59.54% | ||
2012 | -15.61% | ||
2011 | -12.39% | ||
2010 | +90.24% | ||
2009 | +123.64% | ||
2008 | -71.05% | ||
2007 | -15.60% | ||
2006 | +12.56% |
- Börse
- Aktien
- A0MLCC Aktie
- Kurse Golden Prospect Precious Metals Ltd.