Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.02 HKD | -1.92% | 0.00% | -5.56% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.02 $ | 1.05 $ | 1.03 $ | 1.04 $ | 1.02 $ |
Volumen | 702 000 | 199 000 | 473 000 | 172 000 | 16 000 |
Veränderung | 0.00% | +2.94% | -1.90% | +0.97% | -1.92% |
Eröffnung | 1.01 | 1.01 | 1.03 | 1.03 | 1.03 |
Hoch | 1.02 | 1.07 | 1.03 | 1.04 | 1.04 |
Tief | 1.01 | 1.00 | 1.00 | 1.02 | 1.02 |
Performance
1 Tag | -1.92% | ||
1 Monat | +0.99% | ||
3 Monate | -3.77% | ||
Laufendes Jahr | -5.56% | ||
1 Jahr | -21.54% | ||
3 Jahre | -44.57% | ||
5 Jahre | -68.22% | ||
10 Jahre | -71.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | 0.00% | -5.56% | -21.54% | 130 Mio. | ||
-0.37% | +0.14% | +7.55% | -10.45% | 428 Mrd. | ||
0.00% | +0.54% | +5.09% | -10.74% | 146 Mrd. | ||
-1.56% | +0.36% | -32.16% | -7.68% | 43.67 Mrd. | ||
+0.40% | +1.10% | +15.80% | +47.44% | 10.67 Mrd. | ||
-3.70% | +0.64% | +33.74% | +61.11% | 8.8 Mrd. | ||
+1.16% | -3.87% | +0.96% | -58.05% | 7 Mrd. | ||
+0.23% | +2.31% | -4.54% | +35.43% | 6.6 Mrd. | ||
+0.43% | +1.74% | +33.05% | +27.60% | 6.54 Mrd. | ||
+1.31% | +4.76% | +9.06% | +16.22% | 5.92 Mrd. | ||
-9.53% | -12.63% | -0.58% | +13.78% | 5.4 Mrd. | ||
-0.73% | +3.05% | +23.97% | +15.67% | 5.2 Mrd. | ||
-0.54% | +1.59% | -31.97% | -40.95% | 4.97 Mrd. | ||
-0.98% | +2.03% | +5.09% | +7.79% | 4.94 Mrd. | ||
+1.11% | +1.52% | -9.09% | -17.11% | 4.68 Mrd. | ||
0.00% | -0.10% | -12.81% | +2.83% | 4.18 Mrd. | ||
Durchschnitt | -1.43% | -0.00% | +2.35% | +3.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +0.00% | +4.58% | -7.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:39:00 | 1.02 | 10 000 | 16 000 |
03:38:59 | 1.04 | 5 000 | 6 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.70% | ||
2023 | -18.80% | ||
2022 | -17.90% | ||
2021 | +3.18% | ||
2020 | -33.47% | ||
2019 | -23.38% | ||
2018 | -0.32% | ||
2017 | +1.98% | ||
2016 | -3.81% | ||
2015 | -4.26% | ||
2014 | -11.80% | ||
2013 | -10.12% | ||
2012 | +40.68% | ||
2011 | -14.99% | ||
2010 | +68.45% | ||
2009 | +100.00% | ||
2008 | -62.55% | ||
2007 | +100.73% | ||
2006 | +23.42% | ||
2005 | +29.07% | ||
2004 | +36.51% | ||
2003 | +46.51% | ||
2002 | +4.88% | ||
2001 | +17.14% | ||
2000 | -59.30% | ||
1999 | +45.76% | ||
1998 | -77.09% | ||
1997 | -59.45% | ||
1996 | +12.39% | ||
1995 | +207.07% | ||
1994 | -64.62% | ||
1993 | +39.60% | ||
1992 | +115.94% |
- Börse
- Aktien
- 884898 Aktie
- Kurse Goldlion Holdings Limited