Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.9 TWD | -0.96% | -5.82% | -31.39% |
10.05. | GOMAJI Corp., LTD kündigt Änderungen in der Geschäftsführung an | CI |
15.03. | GOMAJI Corp., LTD meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 27.65 NT$ | 26.8 NT$ | 26.15 NT$ | 26.15 NT$ | 25.9 NT$ |
Volumen | 16 003 | 16 137 | 52 000 | 5 052 | 18 000 |
Veränderung | +0.55% | -3.07% | -2.43% | 0.00% | -0.96% |
Eröffnung | 27.50 | 27.80 | 26.50 | 26.00 | 25.40 |
Hoch | 27.90 | 27.95 | 26.50 | 26.15 | 26.50 |
Tief | 26.85 | 26.70 | 25.50 | 26.00 | 25.40 |
Performance
1 Tag | -0.96% | ||
1 Woche | -5.82% | ||
Aktueller Monat | -7.83% | ||
1 Monat | +7.02% | ||
3 Monate | -22.69% | ||
6 Monate | -11.00% | ||
Laufendes Jahr | -31.39% | ||
1 Jahr | -33.59% | ||
3 Jahre | -59.53% | ||
5 Jahre | -1.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.96% | -5.82% | -31.39% | -33.59% | 14.24 Mio. | ||
+4.45% | +7.15% | +5.00% | +148.07% | 213 Mrd. | ||
-2.27% | -6.81% | +4.24% | -2.51% | 195 Mrd. | ||
-2.68% | -6.96% | +42.00% | -10.81% | 94.82 Mrd. | ||
-1.69% | -1.83% | +8.65% | +31.36% | 86.56 Mrd. | ||
-1.81% | -0.29% | -26.01% | -1.18% | 74.28 Mrd. | ||
-0.80% | -1.94% | +9.22% | +23.70% | 51.46 Mrd. | ||
+0.02% | +0.21% | +21.07% | +20.63% | 26.75 Mrd. | ||
-0.77% | -2.48% | +23.55% | +32.86% | 10.68 Mrd. | ||
-3.69% | -7.28% | -10.42% | +12.28% | 8.63 Mrd. | ||
-4.38% | +3.70% | -25.69% | -10.21% | 4.92 Mrd. | ||
-1.77% | -3.47% | -11.74% | +6.51% | 3.9 Mrd. | ||
+1.30% | +2.47% | +23.30% | +5.78% | 3.08 Mrd. | ||
-3.52% | -4.54% | -34.89% | -24.43% | 2.48 Mrd. | ||
-4.88% | -7.28% | +0.09% | -42.61% | 2.19 Mrd. | ||
-0.88% | -1.22% | -28.92% | -34.15% | 1.95 Mrd. | ||
Durchschnitt | -1.49% | -1.62% | -2.00% | +7.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -0.76% | +7.24% | +44.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.39% | ||
2023 | -10.12% | ||
2022 | -16.83% | ||
2021 | -24.85% | ||
2020 | +140.00% | ||
2019 | +37.93% | ||
2018 | -46.86% | ||
2017 | -13.67% | ||
2016 | -72.85% | ||
2015 | -20.09% |
- Börse
- Aktien
- 8472 Aktie
- Kurse GOMAJI Corp., LTD