Kurse Gome Finance Technology Co., Ltd.
Aktien
A2DNTA
BMG4053L1046
628
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.199 HKD | -4.33% | -5.24% | -24.91% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.199 $ | 0.207 $ | 0.208 $ | 0.199 $ |
Volumen | 24 000 | 66 000 | 250 000 | 472 000 |
Veränderung | -.--% | +4.02% | +0.48% | -4.33% |
Eröffnung | 0.20 | 0.20 | 0.21 | 0.21 |
Hoch | 0.20 | 0.21 | 0.21 | 0.21 |
Tief | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
1 Tag | -4.33% | ||
1 Woche | -5.24% | ||
Aktueller Monat | -18.44% | ||
1 Monat | -18.44% | ||
3 Monate | -16.74% | ||
6 Monate | +4.74% | ||
Laufendes Jahr | -24.91% | ||
1 Jahr | +37.24% | ||
3 Jahre | -74.16% | ||
5 Jahre | -73.11% | ||
10 Jahre | -84.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Factoring
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.33% | -5.24% | -24.91% | +37.24% | 71.78 Mio. | ||
-0.89% | -11.24% | +132.14% | +707.24% | 442 Mio. | ||
-.--% | +3.85% | +16.13% | +35.00% | 146 Mio. | ||
-1.55% | +0.34% | +8.30% | +222.55% | 70.58 Mio. | ||
+1.60% | +2.67% | +63.10% | +153.99% | 59.33 Mio. | ||
Durchschnitt | -1.03% | -0.92% | +38.95% | +231.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | -4.97% | +80.12% | +436.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:55:35 | 0.199 | 58 000 | 310 000 |
09:44:58 | 0.199 | 32 000 | 252 000 |
09:17:20 | 0.199 | 8 000 | 220 000 |
09:17:20 | 0.199 | 20 000 | 212 000 |
09:17:20 | 0.199 | 10 000 | 192 000 |
09:09:19 | 0.2 | 10 000 | 182 000 |
09:01:02 | 0.199 | 10 000 | 172 000 |
08:58:48 | 0.202 | 40 000 | 162 000 |
08:58:48 | 0.202 | 20 000 | 122 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.91% | ||
2023 | +30.54% | ||
2022 | -21.92% | ||
2021 | -49.02% | ||
2020 | -21.54% | ||
2019 | +14.04% | ||
2018 | -36.67% | ||
2017 | -13.46% | ||
2016 | -39.88% | ||
2015 | +12.34% | ||
2014 | +102.63% | ||
2013 | +5.56% | ||
2012 | +5.88% | ||
2011 | -56.13% | ||
2010 | -44.64% | ||
2009 | -18.84% | ||
2008 | -98.01% | ||
2007 | +23.29% | ||
2006 | +32.73% | ||
2005 | +22.22% | ||
2004 | +5.88% | ||
2003 | +109.88% | ||
2002 | +15.71% |
- Börse
- Aktien
- A2DNTA Aktie
- Kurse Gome Finance Technology Co., Ltd.