Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
187.5 TWD | -1.57% | +3.59% | +1.63% |
5-Tages-Kurse
Schlusskurs Taipei Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 181.5 NT$ | 181 NT$ | 191 NT$ | 190.5 NT$ | 187.5 NT$ |
Volumen | 87 838 | 38 383 | 244 167 | 139 472 | 85 877 |
Veränderung | +0.28% | -0.28% | +5.52% | -0.26% | -1.57% |
Eröffnung | 182.50 | 181.50 | 181.00 | 192.00 | 192.00 |
Hoch | 185.50 | 184.50 | 192.00 | 195.00 | 192.00 |
Tief | 179.00 | 179.00 | 181.00 | 189.00 | 184.50 |
Performance
1 Tag | -1.57% | ||
1 Woche | +3.59% | ||
Aktueller Monat | +3.59% | ||
1 Monat | +1.08% | ||
3 Monate | -4.09% | ||
6 Monate | +5.34% | ||
Laufendes Jahr | +1.63% | ||
1 Jahr | -36.76% | ||
3 Jahre | +7.14% | ||
5 Jahre | +197.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.57% | +3.59% | +1.63% | -36.76% | 655 Mio. | ||
+0.90% | +5.41% | +3.91% | +20.66% | 109 Mrd. | ||
+0.60% | +1.76% | +10.87% | +30.61% | 105 Mrd. | ||
-0.29% | -2.98% | +1.28% | -4.27% | 22.25 Mrd. | ||
-0.42% | -1.13% | -13.14% | -10.64% | 22.09 Mrd. | ||
-0.45% | +2.93% | -7.05% | -25.54% | 18.68 Mrd. | ||
-1.15% | +2.70% | -38.36% | -33.84% | 17.58 Mrd. | ||
-4.45% | -0.69% | -10.66% | -34.13% | 16.85 Mrd. | ||
-2.12% | -2.85% | +3.75% | +39.75% | 13.76 Mrd. | ||
-0.36% | -1.38% | +36.70% | +9.67% | 12.46 Mrd. | ||
-8.18% | -4.33% | +295.70% | +221.43% | 8.12 Mrd. | ||
-5.01% | -4.78% | -28.14% | -38.71% | 7.87 Mrd. | ||
+0.55% | +0.69% | -50.47% | -67.46% | 7.81 Mrd. | ||
-0.26% | -0.85% | -0.50% | +33.81% | 7.69 Mrd. | ||
+0.25% | -2.73% | +5.96% | +39.17% | 7.62 Mrd. | ||
-0.58% | -1.17% | +3.81% | +30.25% | 7.09 Mrd. | ||
Durchschnitt | -1.41% | -0.47% | +13.46% | +10.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +1.43% | +6.98% | +15.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.63% | ||
2023 | -42.25% | ||
2022 | +12.90% | ||
2021 | +16.46% | ||
2020 | +203.79% | ||
2019 | +19.75% | ||
2018 | +2.77% | ||
2017 | -28.73% |
- Börse
- Aktien
- 6617 Aktie
- Kurse Gongwin Biopharm Holdings Co., Ltd.